意见反馈 手机随时随地看行情
天奥电子 (002935)
  • 14.77
  • -0.79
  • -5.08%
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-04至2025-01-032.6321.66%11.5818.6986006001377070.6207.18%
2025-01-0315.6614.77-0.79-5.08%14.7215.72592978964.411.43%
2025-01-0216.1615.56-0.54-3.35%15.4316.22614389759.321.48%
2024-12-3116.9016.10-0.72-4.28%16.0816.967388312091.881.78%
2024-12-3016.9916.82-0.20-1.18%16.4417.086009210099.761.45%
2024-12-2717.0717.020.040.24%16.8917.317677613162.501.85%
2024-12-2616.7216.980.251.49%16.7117.12486348259.721.17%
2024-12-2516.6216.730.040.24%16.3916.87510278482.561.23%
2024-12-2416.9016.69-0.05-0.30%16.4117.017390612315.551.78%
2024-12-2317.3416.74-0.59-3.40%16.6617.526922811780.911.67%
2024-12-2016.9617.330.271.58%16.8817.518064113961.411.94%
2024-12-1916.6917.060.040.24%16.6617.13565959588.541.36%
2024-12-1816.9317.020.301.79%16.6617.359158715622.312.21%
2024-12-1717.0516.72-0.38-2.22%16.6117.257863613325.681.89%
2024-12-1617.2417.10-0.34-1.95%16.9817.397559512964.021.82%
2024-12-1317.8017.44-0.68-3.75%17.1818.0015772827685.423.80%
2024-12-1218.4418.12-0.44-2.37%17.9618.5716564230145.963.99%
2024-12-1118.0818.560.603.34%17.7618.6919153434902.944.61%
2024-12-1017.5517.960.794.60%17.3018.2018762433509.794.52%
2024-12-0917.0017.17-0.06-0.35%16.9417.588284714265.482.00%
2024-12-0616.8817.230.492.93%16.6017.3313218522511.033.18%
2024-12-0516.4016.740.362.20%16.3516.858032013358.741.94%
2024-12-0416.0816.380.321.99%16.0116.9912599320935.413.04%
2024-12-0316.0016.060.110.69%15.6816.376869211010.511.65%
2024-12-0215.8315.950.181.14%15.7516.07496757912.971.20%
2024-11-2915.5015.770.201.28%15.2915.96605529485.861.46%
2024-11-2815.5915.57-0.15-0.95%15.5016.106405310109.131.54%
2024-11-2714.9115.720.624.11%14.7415.758346312771.212.01%
2024-11-2615.1215.100.010.07%15.0015.32401106079.930.97%
2024-11-2515.2215.09-0.08-0.53%14.7015.31518977772.921.25%
2024-11-2215.9415.17-0.78-4.89%15.1416.008063212542.181.94%
2024-11-2116.0515.95-0.13-0.81%15.8016.20447727165.451.08%
2024-11-2015.8516.080.261.64%15.7616.26616539899.351.49%
2024-11-1915.6115.820.110.70%15.4015.866927510835.681.67%
2024-11-1815.9015.71-0.07-0.44%15.2816.1810748516981.602.59%
2024-11-1516.5915.78-0.90-5.40%15.7816.759079614702.462.19%
2024-11-1417.2716.68-0.59-3.42%16.4917.378107413625.321.95%
2024-11-1317.3017.27-0.19-1.09%17.1118.0510044417542.952.42%
2024-11-1218.0017.46-0.37-2.08%17.2818.2714074224886.323.39%
2024-11-1117.3017.830.633.66%17.2017.8817835931506.694.30%
2024-11-0816.6317.200.593.55%16.6317.8019155333204.884.61%
2024-11-0716.3616.610.040.24%16.1116.979839016180.662.37%
2024-11-0616.7816.57-0.16-0.96%16.4516.9710228617087.212.46%
2024-11-0516.1316.730.613.78%16.0716.8810249116921.022.47%
2024-11-0415.7116.120.251.58%15.7116.346705410813.161.62%
2024-11-0117.1315.87-1.27-7.41%15.8317.1416113026209.473.88%
2024-10-3116.7517.140.362.15%16.5117.2913876923589.663.34%
2024-10-3016.4716.780.040.24%16.3517.009556616014.682.30%
2024-10-2916.9916.74-0.39-2.28%16.4717.6116414927566.143.95%
2024-10-2817.0017.130.150.88%16.6517.3614629024906.973.52%
2024-10-2516.7816.980.593.60%16.4017.0614177823776.623.42%
2024-10-2416.4816.39-0.29-1.74%16.0716.5411125718121.852.68%
2024-10-2316.5016.680.050.30%16.3617.2518353031000.764.42%
2024-10-2217.7016.63-1.08-6.10%16.4217.7028384847699.106.84%
2024-10-2116.1717.711.6110.00%16.1517.7127459247331.076.62%
2024-10-1815.6016.100.150.94%15.2716.2417857728211.234.30%
2024-10-1716.2915.95-0.10-0.62%15.8816.3915565325070.183.75%
2024-10-1615.6016.050.281.78%15.4216.2913941722190.693.36%
2024-10-1515.4415.770.382.47%15.0916.2515694124882.433.78%
2024-10-1414.8515.390.704.77%14.8515.4810684216210.982.57%
2024-10-1115.3714.69-0.99-6.31%14.4915.808620812900.802.08%
2024-10-1015.6615.680.191.23%15.2516.2011096217494.382.67%
2024-10-0916.1515.49-0.98-5.95%15.4016.5015991725626.793.85%
2024-10-0816.9216.471.097.09%15.2216.9223639438294.315.69%
2024-09-3014.7015.381.188.31%14.6115.4915321323146.863.69%
2024-09-2713.5614.200.654.80%13.5614.3711996916755.132.89%
2024-09-2613.2513.550.141.04%13.0713.579697412972.282.34%
2024-09-2513.1813.410.302.29%13.0513.5713049317331.743.14%
2024-09-2412.9513.110.120.92%12.7613.119469212284.632.28%
2024-09-2313.1712.99-0.17-1.29%12.9013.279769912783.782.35%
2024-09-2013.0613.160.100.77%12.7713.2511040914325.592.66%
2024-09-1912.9713.060.110.85%12.6813.1810734413923.822.59%
2024-09-1812.7412.950.221.73%12.5512.9510147412955.742.44%
2024-09-1312.7512.73-0.12-0.93%12.5413.0714613518652.083.52%
2024-09-1211.6712.851.1710.02%11.6712.859370311607.012.26%
2024-09-1111.8111.68-0.23-1.93%11.5811.89309293609.810.75%
2024-09-1011.9011.910.010.08%11.6912.01223632647.380.54%
2024-09-0911.9311.90-0.11-0.92%11.7912.10304603627.990.73%
2024-09-0612.4812.01-0.55-4.38%12.0112.56586137140.041.41%
2024-09-0512.2612.560.534.41%12.2112.758830011025.372.13%
2024-09-0412.0012.03-0.11-0.91%11.9312.46693548452.441.67%
*注:每次查询最多显示100条