意见反馈 手机随时随地看行情
2.78(-1.07%)
20.38(0.54%)
2.13(0.00%)
5.55(-0.72%)
5.71(-1.55%)
苏州银行 （002966）
  • 7.71
  • -0.08
  • -1.03%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.70 -1.16% 118 9
14:30:06 7.70 -1.16% 253 20
14:30:12 7.71 -1.03% 9 0.69
14:30:18 7.70 -1.16% 69 5
14:30:24 7.70 -1.16% 17 1
14:30:30 7.70 -1.16% 60 5
14:30:36 7.71 -1.03% 40 3
14:30:42 7.71 -1.03% 222 17
14:30:48 7.71 -1.03% 23 2
14:30:48 7.71 -1.03% 6 0.46
14:31:00 7.71 -1.03% 49 4
14:31:06 7.71 -1.03% 80 6
14:31:12 7.71 -1.03% 42 3
14:31:24 7.71 -1.03% 2 0.15
14:31:30 7.70 -1.16% 107 8
14:31:36 7.70 -1.16% 50 4
14:31:48 7.70 -1.16% 2 0.15
14:31:54 7.70 -1.16% 52 4
14:32:00 7.71 -1.03% 3 0.23
14:32:06 7.71 -1.03% 77 6
14:32:12 7.70 -1.16% 46 4
14:32:18 7.71 -1.03% 123 9
14:32:24 7.70 -1.16% 127 10
14:32:30 7.71 -1.03% 65 5
14:32:36 7.70 -1.16% 110 8
14:32:48 7.71 -1.03% 138 11
14:32:54 7.71 -1.03% 37 3
14:33:06 7.71 -1.03% 349 27
14:33:12 7.70 -1.16% 21 2
14:33:18 7.71 -1.03% 96 7
14:33:24 7.71 -1.03% 143 11
14:33:30 7.71 -1.03% 22 2
14:33:36 7.70 -1.16% 61 5
14:33:42 7.71 -1.03% 826 64
14:33:48 7.71 -1.03% 433 33
14:33:54 7.71 -1.03% 63 5
14:34:03 7.70 -1.16% 10 0.77
14:34:09 7.71 -1.03% 16 1
14:34:15 7.70 -1.16% 65 5
14:34:21 7.71 -1.03% 206 16
14:34:27 7.70 -1.16% 155 12
14:34:33 7.70 -1.16% 31 2
14:34:39 7.70 -1.16% 30 2
14:34:48 7.71 -1.03% 106 8
14:34:57 7.71 -1.03% 76 6
14:35:03 7.70 -1.16% 107 8
14:35:09 7.70 -1.16% 56 4
14:35:15 7.71 -1.03% 3 0.23
14:35:27 7.71 -1.03% 191 15
14:35:33 7.71 -1.03% 229 18
14:35:39 7.70 -1.16% 41 3
14:35:51 7.71 -1.03% 1044 80
14:35:57 7.71 -1.03% 183 14
14:36:03 7.71 -1.03% 125 10
14:36:09 7.71 -1.03% 16 1
14:36:15 7.71 -1.03% 7 0.54
14:36:21 7.71 -1.03% 137 11
14:36:27 7.71 -1.03% 60 5
14:36:33 7.71 -1.03% 158 12
14:36:39 7.71 -1.03% 14 1
14:36:45 7.71 -1.03% 140 11
14:36:51 7.71 -1.03% 438 34
14:36:57 7.71 -1.03% 57 4
14:37:03 7.71 -1.03% 32 2
14:37:09 7.71 -1.03% 15 1
14:37:15 7.71 -1.03% 212 16
14:37:21 7.71 -1.03% 849 65
14:37:27 7.71 -1.03% 70 5
14:37:33 7.70 -1.16% 22 2
14:37:39 7.70 -1.16% 9 0.69
14:37:45 7.71 -1.03% 3 0.23
14:37:51 7.71 -1.03% 125 10
14:37:57 7.70 -1.16% 109 8
14:38:03 7.70 -1.16% 51 4
14:38:15 7.71 -1.03% 191 15
14:38:21 7.71 -1.03% 287 22
14:38:30 7.71 -1.03% 3019 233
14:38:33 7.71 -1.03% 72 6
14:38:39 7.72 -0.90% 9 0.69
14:38:45 7.71 -1.03% 15 1
14:38:51 7.72 -0.90% 29 2
14:38:57 7.71 -1.03% 45 3
14:39:03 7.71 -1.03% 1 0.08
14:39:09 7.71 -1.03% 3 0.23
14:39:15 7.72 -0.90% 337 26
14:39:21 7.72 -0.90% 50 4
14:39:27 7.71 -1.03% 30 2
14:39:33 7.71 -1.03% 94 7
14:39:39 7.71 -1.03% 16 1
14:39:45 7.72 -0.90% 162 12
14:39:51 7.72 -0.90% 56 4
14:39:57 7.72 -0.90% 29 2
14:40:03 7.72 -0.90% 39 3
14:40:09 7.72 -0.90% 79 6
14:40:15 7.71 -1.03% 340 26
14:40:24 7.71 -1.03% 24 2
14:40:30 7.71 -1.03% 1874 144
14:40:42 7.71 -1.03% 10 0.77
14:40:48 7.70 -1.16% 20 2
14:41:00 7.71 -1.03% 52 4
14:41:06 7.70 -1.16% 33 3
14:41:12 7.71 -1.03% 1041 80
14:41:18 7.71 -1.03% 81 6
14:41:24 7.71 -1.03% 1 0.08
14:41:30 7.71 -1.03% 17 1
14:41:36 7.72 -0.90% 30 2
14:41:42 7.71 -1.03% 168 13
14:41:48 7.72 -0.90% 366 28
14:41:54 7.72 -0.90% 11 0.85
14:42:00 7.72 -0.90% 449 35
14:42:06 7.72 -0.90% 59 5
14:42:12 7.72 -0.90% 137 11
14:42:18 7.72 -0.90% 28 2
14:42:24 7.72 -0.90% 2 0.15
14:42:30 7.72 -0.90% 29 2
14:42:36 7.71 -1.03% 98 8
14:42:42 7.72 -0.90% 196 15
14:42:48 7.72 -0.90% 11 0.85
14:43:00 7.72 -0.90% 16 1
14:43:06 7.71 -1.03% 17 1
14:43:12 7.71 -1.03% 1 0.08
14:43:18 7.71 -1.03% 309 24
14:43:24 7.71 -1.03% 3 0.23
14:43:30 7.72 -0.90% 120 9
14:43:36 7.72 -0.90% 90 7
14:43:42 7.71 -1.03% 35 3
14:43:45 7.72 -0.90% 47 4
14:43:51 7.72 -0.90% 269 21
14:43:57 7.72 -0.90% 31 2
14:44:03 7.72 -0.90% 113 9
14:44:03 7.72 -0.90% 154 12
14:44:15 7.72 -0.90% 126 10
14:44:21 7.72 -0.90% 2723 210
14:44:27 7.72 -0.90% 133 10
14:44:27 7.72 -0.90% 20 2
14:44:42 7.72 -0.90% 720 56
14:44:48 7.73 -0.77% 95 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.72 -0.90% 232 18
14:45:06 7.72 -0.90% 138 11
14:45:12 7.73 -0.77% 84 6
14:45:18 7.73 -0.77% 141 11
14:45:27 7.72 -0.90% 6 0.46
14:45:33 7.73 -0.77% 70 5
14:45:39 7.73 -0.77% 372 29
14:45:45 7.72 -0.90% 19 1
14:45:51 7.72 -0.90% 1329 103
14:45:57 7.73 -0.77% 33 3
14:46:03 7.73 -0.77% 80 6
14:46:09 7.73 -0.77% 89 7
14:46:15 7.73 -0.77% 3 0.23
14:46:21 7.73 -0.77% 68 5
14:46:27 7.72 -0.90% 73 6
14:46:33 7.73 -0.77% 50 4
14:46:39 7.73 -0.77% 557 43
14:46:45 7.72 -0.90% 10 0.77
14:46:51 7.72 -0.90% 35 3
14:46:57 7.72 -0.90% 55 4
14:47:03 7.73 -0.77% 21 2
14:47:09 7.73 -0.77% 90 7
14:47:15 7.73 -0.77% 86 7
14:47:21 7.72 -0.90% 9 0.69
14:47:30 7.73 -0.77% 29 2
14:47:33 7.73 -0.77% 57 4
14:47:42 7.73 -0.77% 174 13
14:47:42 7.72 -0.90% 7 0.54
14:47:54 7.72 -0.90% 51 4
14:48:00 7.73 -0.77% 132 10
14:48:06 7.73 -0.77% 2 0.15
14:48:06 7.73 -0.77% 86 7
14:48:24 7.72 -0.90% 7 0.54
14:48:30 7.73 -0.77% 63 5
14:48:36 7.72 -0.90% 5 0.39
14:48:39 7.73 -0.77% 155 12
14:48:51 7.73 -0.77% 10 0.77
14:48:57 7.73 -0.77% 38 3
14:49:03 7.73 -0.77% 1048 81
14:49:09 7.73 -0.77% 93 7
14:49:15 7.72 -0.90% 37 3
14:49:21 7.73 -0.77% 66 5
14:49:27 7.73 -0.77% 96 7
14:49:33 7.72 -0.90% 42 3
14:49:39 7.73 -0.77% 77 6
14:49:51 7.72 -0.90% 44 3
14:50:00 7.72 -0.90% 397 31
14:50:06 7.72 -0.90% 60 5
14:50:12 7.72 -0.90% 1087 84
14:50:18 7.71 -1.03% 5854 452
14:50:24 7.71 -1.03% 45 3
14:50:30 7.72 -0.90% 2 0.15
14:50:36 7.72 -0.90% 915 71
14:50:42 7.72 -0.90% 394 30
14:50:42 7.72 -0.90% 18 1
14:50:54 7.72 -0.90% 105 8
14:51:00 7.72 -0.90% 50 4
14:51:06 7.72 -0.90% 304 23
14:51:12 7.72 -0.90% 223 17
14:51:18 7.72 -0.90% 77 6
14:51:27 7.72 -0.90% 2151 166
14:51:30 7.72 -0.90% 82 6
14:51:36 7.72 -0.90% 80 6
14:51:42 7.72 -0.90% 31 2
14:51:48 7.72 -0.90% 22 2
14:51:54 7.72 -0.90% 36 3
14:52:00 7.72 -0.90% 94 7
14:52:06 7.72 -0.90% 21 2
14:52:12 7.73 -0.77% 148 11
14:52:18 7.72 -0.90% 181 14
14:52:24 7.73 -0.77% 498 38
14:52:30 7.71 -1.03% 138 11
14:52:36 7.73 -0.77% 166 13
14:52:42 7.73 -0.77% 85 7
14:52:48 7.73 -0.77% 31 2
14:52:48 7.72 -0.90% 32 2
14:53:00 7.73 -0.77% 33 3
14:53:06 7.72 -0.90% 29 2
14:53:12 7.72 -0.90% 72 6
14:53:18 7.72 -0.90% 38 3
14:53:24 7.72 -0.90% 93 7
14:53:36 7.72 -0.90% 348 27
14:53:42 7.72 -0.90% 45 3
14:53:48 7.73 -0.77% 20 2
14:53:57 7.73 -0.77% 69 5
14:54:06 7.72 -0.90% 161 12
14:54:12 7.72 -0.90% 95 7
14:54:21 7.72 -0.90% 112 9
14:54:27 7.72 -0.90% 17 1
14:54:33 7.72 -0.90% 106 8
14:54:39 7.72 -0.90% 105 8
14:54:45 7.72 -0.90% 274 21
14:54:51 7.72 -0.90% 113 9
14:54:57 7.72 -0.90% 146 11
14:55:06 7.72 -0.90% 190 15
14:55:09 7.72 -0.90% 16 1
14:55:18 7.72 -0.90% 68 5
14:55:21 7.72 -0.90% 44 3
14:55:27 7.72 -0.90% 38 3
14:55:33 7.72 -0.90% 140 11
14:55:39 7.72 -0.90% 213 16
14:55:48 7.72 -0.90% 419 32
14:55:51 7.72 -0.90% 44 3
14:56:00 7.71 -1.03% 793 61
14:56:06 7.72 -0.90% 355 27
14:56:12 7.72 -0.90% 255 20
14:56:18 7.72 -0.90% 40 3
14:56:24 7.72 -0.90% 324 25
14:56:30 7.72 -0.90% 95 7
14:56:36 7.72 -0.90% 138 11
14:56:42 7.72 -0.90% 68 5
14:56:48 7.72 -0.90% 38 3
14:56:54 7.72 -0.90% 148 11
14:57:00 7.72 -0.90% 114 9
15:00:03 7.71 -1.03% 4676 361