意见反馈 手机随时随地看行情
 
 
 
 
 
楚天龙 （003040）
  • 11.48
  • -1.27
  • -9.96%
2025-04-07 11:22

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:18 11.48 -9.96% 1 0.11
11:00:24 11.48 -9.96% 1 0.11
11:01:03 11.48 -9.96% 2 0.23
11:01:09 11.48 -9.96% 6 0.69
11:01:15 11.48 -9.96% 4 0.46
11:01:21 11.48 -9.96% 2 0.23
11:02:21 11.48 -9.96% 5 0.57
11:02:57 11.48 -9.96% 4 0.46
11:03:27 11.48 -9.96% 2 0.23
11:04:33 11.48 -9.96% 3 0.34
11:04:51 11.48 -9.96% 1 0.11
11:04:57 11.48 -9.96% 1 0.11
11:05:06 11.48 -9.96% 2 0.23
11:05:12 11.48 -9.96% 2 0.23
11:05:18 11.48 -9.96% 1 0.11
11:05:24 11.48 -9.96% 17 2
11:05:30 11.48 -9.96% 14 2
11:05:57 11.48 -9.96% 5 0.57
11:06:06 11.48 -9.96% 10 1
11:06:18 11.48 -9.96% 2 0.23
11:06:39 11.48 -9.96% 43 5
11:06:51 11.48 -9.96% 52 6
11:07:03 11.48 -9.96% 4 0.46
11:07:09 11.48 -9.96% 11 1
11:07:21 11.48 -9.96% 10 1
11:07:36 11.48 -9.96% 19 2
11:08:00 11.48 -9.96% 1 0.11
11:08:12 11.48 -9.96% 1 0.11
11:08:24 11.48 -9.96% 13 1
11:08:30 11.48 -9.96% 2 0.23
11:09:00 11.48 -9.96% 4 0.46
11:09:12 11.48 -9.96% 10 1
11:10:03 11.48 -9.96% 8 0.92
11:10:30 11.48 -9.96% 5 0.57
11:10:45 11.48 -9.96% 8 0.92
11:10:51 11.48 -9.96% 16 2
11:10:57 11.48 -9.96% 1 0.11
11:11:03 11.48 -9.96% 5 0.57
11:11:06 11.48 -9.96% 2 0.23
11:11:15 11.48 -9.96% 8 0.92
11:11:21 11.48 -9.96% 1 0.11
11:11:51 11.48 -9.96% 6 0.69
11:11:57 11.48 -9.96% 17 2
11:12:12 11.48 -9.96% 2 0.23
11:12:18 11.48 -9.96% 4 0.46
11:12:24 11.48 -9.96% 13 1
11:12:42 11.48 -9.96% 10 1
11:13:00 11.48 -9.96% 42 5
11:13:12 11.48 -9.96% 1 0.11
11:13:48 11.48 -9.96% 3 0.34
11:13:54 11.48 -9.96% 1 0.11

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 11.48 -9.96% 3 0.34
11:15:15 11.48 -9.96% 1 0.11
11:15:27 11.48 -9.96% 6 0.69
11:15:33 11.48 -9.96% 3 0.34
11:15:45 11.48 -9.96% 3 0.34
11:16:39 11.48 -9.96% 88 10
11:16:51 11.48 -9.96% 2 0.23
11:17:36 11.48 -9.96% 2 0.23
11:18:06 11.48 -9.96% 6 0.69
11:18:30 11.48 -9.96% 2 0.23
11:18:39 11.48 -9.96% 10 1
11:18:51 11.48 -9.96% 5 0.57
11:18:57 11.48 -9.96% 5 0.57
11:19:15 11.48 -9.96% 45 5
11:19:30 11.48 -9.96% 1 0.11
11:19:48 11.48 -9.96% 20 2
11:20:03 11.48 -9.96% 5 0.57
11:20:15 11.48 -9.96% 3 0.34
11:20:33 11.48 -9.96% 1 0.11
11:21:00 11.48 -9.96% 5 0.57
11:21:09 11.48 -9.96% 13 1
11:21:15 11.48 -9.96% 5 0.57
11:21:54 11.48 -9.96% 5 0.57
11:22:06 11.48 -9.96% 4 0.46