历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2009-10-15至2010-02-05 | -11.10 | -98.23% | 0.18 | 11.74 | 157398600 | 9731238.156 | - |
| 2010-02-05 | 1.620 | 0.200 | -1.470 | -88.02% | 0.180 | 1.860 | 15331045 | 174366.016 | - |
| 2010-02-04 | 1.990 | 1.670 | -0.380 | -18.43% | 1.440 | 2.420 | 12207749 | 259112.188 | - |
| 2010-02-03 | 2.940 | 2.050 | -0.930 | -31.30% | 2.010 | 3.010 | 7900044 | 202291.312 | - |
| 2010-02-02 | 3.890 | 2.980 | -0.770 | -20.59% | 2.850 | 4.020 | 5921289 | 198293.000 | - |
| 2010-02-01 | 4.160 | 3.750 | -0.400 | -9.59% | 3.530 | 4.340 | 6105545 | 239644.875 | - |
| 2010-01-29 | 3.800 | 4.150 | 0.300 | 7.71% | 3.620 | 4.720 | 7821054 | 329823.469 | - |
| 2010-01-28 | 4.550 | 3.850 | -0.700 | -15.42% | 3.480 | 4.780 | 5392152 | 223719.609 | - |
| 2010-01-27 | 6.300 | 4.550 | -1.800 | -28.38% | 4.410 | 6.340 | 3370043 | 190475.922 | - |
| 2010-01-26 | 7.150 | 6.360 | -0.740 | -10.40% | 6.340 | 7.300 | 3397570 | 224493.562 | - |
| 2010-01-25 | 7.280 | 7.100 | -0.240 | -3.34% | 6.760 | 7.750 | 3774476 | 272789.312 | - |
| 2010-01-22 | 7.600 | 7.340 | -0.310 | -4.05% | 6.710 | 7.730 | 3271750 | 235766.781 | - |
| 2010-01-21 | 7.730 | 7.650 | 0.030 | 0.39% | 7.120 | 8.070 | 4144072 | 316475.125 | - |
| 2010-01-20 | 8.350 | 7.620 | -0.710 | -8.56% | 7.420 | 8.740 | 3594921 | 291552.719 | - |
| 2010-01-19 | 9.000 | 8.330 | -0.680 | -7.51% | 8.150 | 9.490 | 3682060 | 329620.188 | - |
| 2010-01-18 | 7.670 | 9.010 | 1.320 | 17.15% | 7.580 | 9.010 | 3735297 | 310356.688 | - |
| 2010-01-15 | 8.050 | 7.690 | -0.330 | -4.10% | 7.560 | 8.250 | 2289524 | 178763.594 | - |
| 2010-01-14 | 8.600 | 8.020 | -0.580 | -6.74% | 7.930 | 9.000 | 2834162 | 245875.250 | - |
| 2010-01-13 | 7.960 | 8.600 | 0.640 | 8.04% | 7.710 | 9.020 | 5681362 | 483564.656 | - |
| 2010-01-12 | 6.600 | 7.960 | 1.420 | 21.71% | 6.500 | 8.000 | 4019222 | 281317.125 | - |
| 2010-01-11 | 6.800 | 6.540 | 0.150 | 2.35% | 6.150 | 7.030 | 3112523 | 203262.109 | - |
| 2010-01-08 | 6.430 | 6.390 | -0.060 | -0.93% | 5.920 | 6.920 | 2846462 | 182436.656 | - |
| 2010-01-07 | 7.000 | 6.450 | -0.620 | -8.70% | 6.170 | 7.150 | 1732292 | 113364.336 | - |
| 2010-01-06 | 7.920 | 7.060 | -0.870 | -10.93% | 6.980 | 7.990 | 1342848 | 98825.055 | - |
| 2010-01-05 | 8.850 | 7.930 | -0.890 | -10.11% | 7.850 | 8.970 | 1706860 | 147334.891 | - |
| 2010-01-04 | 8.980 | 8.820 | -0.120 | -1.31% | 8.810 | 9.180 | 1720058 | 154072.312 | - |
| 2009-12-31 | 8.610 | 8.940 | 0.310 | 3.57% | 8.460 | 9.030 | 2176083 | 192847.906 | - |
| 2009-12-30 | 9.000 | 8.630 | -0.390 | -4.31% | 8.230 | 9.010 | 911483 | 78294.812 | - |
| 2009-12-28 | 9.140 | 9.020 | -0.130 | -1.40% | 8.790 | 9.290 | 744700 | 67312.258 | - |
| 2009-12-25 | 9.340 | 9.150 | -0.110 | -1.19% | 9.000 | 9.500 | 1941178 | 180890.594 | - |
| 2009-12-24 | 8.710 | 9.260 | 0.640 | 7.42% | 8.710 | 9.420 | 2118748 | 195517.859 | - |
| 2009-12-23 | 8.120 | 8.620 | 0.520 | 6.42% | 8.040 | 9.100 | 3166245 | 275512.281 | - |
| 2009-12-22 | 7.870 | 8.100 | 0.300 | 3.89% | 7.800 | 8.620 | 3301412 | 272248.781 | - |
| 2009-12-21 | 8.320 | 7.800 | -0.510 | -6.17% | 7.670 | 8.400 | 982476 | 79317.000 | - |
| 2009-12-18 | 8.950 | 8.310 | -0.670 | -7.46% | 8.230 | 9.480 | 2627160 | 237793.438 | - |
| 2009-12-17 | 8.410 | 8.980 | 0.580 | 6.90% | 8.060 | 9.350 | 2531587 | 223321.109 | - |
| 2009-12-16 | 8.750 | 8.400 | -0.340 | -3.88% | 8.310 | 9.090 | 1512600 | 132618.922 | - |
| 2009-12-15 | 8.170 | 8.740 | 0.530 | 6.44% | 8.060 | 8.870 | 1894328 | 163044.922 | - |
| 2009-12-14 | 8.190 | 8.210 | 0.040 | 0.43% | 7.690 | 8.320 | 816853 | 65658.969 | - |
| 2009-12-11 | 8.760 | 8.180 | -0.580 | -6.68% | 8.020 | 8.800 | 566262 | 47579.469 | - |
| 2009-12-10 | 9.100 | 8.760 | -0.230 | -2.56% | 8.750 | 9.210 | 418028 | 37643.793 | - |
| 2009-12-09 | 9.390 | 8.990 | -0.450 | -4.80% | 8.970 | 9.420 | 403968 | 37034.629 | - |
| 2009-12-08 | 9.840 | 9.440 | -0.350 | -3.54% | 9.240 | 9.840 | 290486 | 27582.592 | - |
| 2009-12-07 | 9.850 | 9.790 | -0.060 | -0.58% | 9.770 | 9.930 | 293240 | 28857.305 | - |
| 2009-12-04 | 10.060 | 9.850 | -0.250 | -2.47% | 9.690 | 10.180 | 504636 | 50133.844 | - |
| 2009-12-03 | 10.180 | 10.100 | -0.090 | -0.92% | 10.010 | 10.210 | 215300 | 21746.764 | - |
| 2009-12-02 | 10.190 | 10.190 | 0.040 | 0.39% | 10.080 | 10.200 | 258018 | 26189.180 | - |
| 2009-12-01 | 10.120 | 10.150 | -0.010 | -0.10% | 10.050 | 10.160 | 205518 | 20753.314 | - |
| 2009-11-30 | 9.990 | 10.160 | 0.240 | 2.46% | 9.980 | 10.200 | 374464 | 37808.273 | - |
| 2009-11-27 | 9.900 | 9.920 | -0.030 | -0.34% | 9.800 | 10.190 | 423669 | 42290.898 | - |
| 2009-11-26 | 10.390 | 9.950 | -0.450 | -4.29% | 9.860 | 10.450 | 299466 | 30313.021 | - |
| 2009-11-25 | 10.250 | 10.400 | 0.200 | 1.92% | 10.150 | 10.500 | 418809 | 43237.051 | - |
| 2009-11-24 | 10.890 | 10.200 | -0.680 | -6.25% | 10.010 | 10.940 | 259917 | 27670.090 | - |
| 2009-11-23 | 10.930 | 10.880 | -0.010 | -0.06% | 10.830 | 10.950 | 135869 | 14768.784 | - |
| 2009-11-20 | 10.900 | 10.890 | -0.060 | -0.58% | 10.860 | 11.030 | 219990 | 24053.066 | - |
| 2009-11-19 | 11.090 | 10.950 | -0.120 | -1.09% | 10.880 | 11.390 | 356967 | 39599.551 | - |
| 2009-11-18 | 11.060 | 11.070 | -0.020 | -0.19% | 10.910 | 11.110 | 313913 | 34601.703 | - |
| 2009-11-17 | 11.160 | 11.090 | -0.060 | -0.55% | 10.960 | 11.200 | 333881 | 36891.586 | - |
| 2009-11-16 | 10.800 | 11.150 | 0.430 | 4.00% | 10.770 | 11.440 | 1066970 | 119902.297 | - |
| 2009-11-13 | 10.860 | 10.720 | -0.130 | -1.16% | 10.610 | 10.860 | 396014 | 42505.535 | - |
| 2009-11-12 | 10.600 | 10.850 | 0.280 | 2.61% | 10.550 | 10.860 | 417419 | 44831.574 | - |
| 2009-11-11 | 10.610 | 10.570 | -0.070 | -0.62% | 10.530 | 10.690 | 110485 | 11723.878 | - |
| 2009-11-10 | 10.800 | 10.640 | -0.110 | -1.06% | 10.640 | 10.800 | 129374 | 13847.909 | - |
| 2009-11-09 | 10.750 | 10.750 | -0.030 | -0.24% | 10.700 | 10.820 | 159706 | 17187.318 | - |
| 2009-11-06 | 10.800 | 10.780 | 0.010 | 0.09% | 10.760 | 10.870 | 249868 | 27026.256 | - |
| 2009-11-05 | 10.800 | 10.770 | -0.030 | -0.26% | 10.720 | 10.820 | 215385 | 23197.752 | - |
| 2009-11-04 | 10.710 | 10.800 | 0.090 | 0.87% | 10.690 | 10.940 | 468046 | 50483.562 | - |
| 2009-11-03 | 10.730 | 10.700 | 0.000 | 0.05% | 10.620 | 10.740 | 224134 | 23989.801 | - |
| 2009-11-02 | 10.510 | 10.700 | 0.050 | 0.43% | 10.390 | 10.710 | 262601 | 27700.941 | - |
| 2009-10-30 | 10.760 | 10.650 | 0.040 | 0.41% | 10.580 | 10.830 | 308793 | 33071.480 | - |
| 2009-10-29 | 10.820 | 10.610 | -0.370 | -3.36% | 10.520 | 10.840 | 289270 | 30897.238 | - |
| 2009-10-28 | 11.150 | 10.980 | -0.060 | -0.55% | 10.770 | 11.220 | 376227 | 41081.930 | - |
| 2009-10-27 | 11.190 | 11.040 | -0.200 | -1.75% | 10.940 | 11.400 | 622565 | 70289.914 | - |
| 2009-10-26 | 11.380 | 11.240 | -0.120 | -1.08% | 11.140 | 11.390 | 254001 | 28559.811 | - |
| 2009-10-23 | 11.420 | 11.360 | 0.030 | 0.25% | 11.280 | 11.470 | 358130 | 40814.629 | - |
| 2009-10-22 | 11.450 | 11.330 | -0.100 | -0.85% | 11.260 | 11.500 | 310095 | 35172.457 | - |
| 2009-10-21 | 11.520 | 11.430 | -0.150 | -1.32% | 11.380 | 11.740 | 487361 | 56201.141 | - |
| 2009-10-20 | 11.230 | 11.580 | 0.400 | 3.62% | 11.200 | 11.730 | 1195119 | 137798.922 | - |
| 2009-10-19 | 11.050 | 11.180 | 0.060 | 0.56% | 10.920 | 11.200 | 449712 | 49957.836 | - |
| 2009-10-16 | 11.390 | 11.120 | -0.220 | -1.98% | 10.880 | 11.470 | 376106 | 41885.938 | - |
| 2009-10-15 | 11.350 | 11.340 | 0.040 | 0.35% | 11.260 | 11.600 | 719585 | 82379.523 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
