| 17.52(-0.51%) |
| 41.80(1.85%) |
| 4.30(0.23%) |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 | 开盘 | 收盘 | 涨跌额 | 涨跌幅 | 最低 | 最高 | 成交量(手) | 成交金额(万) | 换手率 |
| 累计： | 2013-03-06至2013-07-05 | -1.34 | -1.03% | 106.15 | 144.31 | 508095 | 667072.602 | - |
| 2013-07-05 | 127.000 | 128.500 | -0.500 | -0.39% | 127.000 | 129.050 | 890 | 1134.939 | 0.00% |
| 2013-07-04 | 127.970 | 129.000 | 1.590 | 1.25% | 125.020 | 130.300 | 2189 | 2826.887 | 0.00% |
| 2013-07-03 | 125.210 | 127.410 | 1.670 | 1.33% | 123.980 | 130.000 | 5051 | 6392.911 | 0.00% |
| 2013-07-02 | 121.700 | 125.740 | 4.180 | 3.44% | 121.190 | 126.500 | 4555 | 5647.575 | 0.00% |
| 2013-07-01 | 116.000 | 121.560 | 5.980 | 5.17% | 115.870 | 122.300 | 9991 | 11915.949 | 0.00% |
| 2013-06-28 | 114.600 | 115.580 | -1.020 | -0.87% | 114.600 | 118.480 | 2671 | 3097.594 | 0.00% |
| 2013-06-27 | 117.000 | 116.600 | 0.880 | 0.76% | 116.250 | 119.990 | 2603 | 3048.443 | 0.00% |
| 2013-06-26 | 115.000 | 115.720 | -0.290 | -0.25% | 114.000 | 123.000 | 3301 | 3897.765 | 0.00% |
| 2013-06-25 | 112.000 | 116.010 | 4.010 | 3.58% | 106.150 | 116.470 | 7744 | 8824.133 | 0.00% |
| 2013-06-24 | 118.000 | 112.000 | -6.930 | -5.83% | 111.950 | 119.500 | 3760 | 4372.054 | 0.00% |
| 2013-06-21 | 119.020 | 118.930 | -0.500 | -0.42% | 114.990 | 119.110 | 6156 | 7276.347 | 0.00% |
| 2013-06-20 | 125.080 | 119.430 | -6.560 | -5.21% | 118.500 | 125.860 | 5474 | 6594.126 | 0.00% |
| 2013-06-19 | 127.990 | 125.990 | -0.950 | -0.75% | 123.680 | 127.990 | 5214 | 6499.307 | 0.00% |
| 2013-06-18 | 126.000 | 126.940 | 1.170 | 0.93% | 125.700 | 128.000 | 2358 | 2982.869 | 0.00% |
| 2013-06-17 | 126.500 | 125.770 | -0.200 | -0.16% | 123.950 | 127.500 | 8110 | 10128.061 | 0.00% |
| 2013-06-14 | 128.800 | 125.970 | -2.570 | -2.00% | 124.130 | 129.370 | 5395 | 6837.687 | 0.00% |
| 2013-06-13 | 132.970 | 128.540 | -4.960 | -3.72% | 127.990 | 132.970 | 3700 | 4782.926 | 0.00% |
| 2013-06-07 | 135.450 | 133.500 | -1.500 | -1.11% | 133.180 | 136.020 | 1664 | 2236.011 | 0.00% |
| 2013-06-06 | 135.500 | 135.000 | -0.240 | -0.18% | 134.280 | 136.650 | 1635 | 2215.840 | 0.00% |
| 2013-06-05 | 134.100 | 135.240 | 0.040 | 0.03% | 134.100 | 135.900 | 3910 | 5294.318 | 0.00% |
| 2013-06-04 | 138.620 | 135.200 | -3.420 | -2.47% | 135.100 | 138.620 | 4049 | 5524.289 | 0.00% |
| 2013-06-03 | 139.060 | 138.620 | -1.190 | -0.85% | 138.030 | 139.900 | 12399 | 17243.518 | 0.00% |
| 2013-05-31 | 141.800 | 139.810 | -1.810 | -1.28% | 139.500 | 141.970 | 6562 | 9201.192 | 0.00% |
| 2013-05-30 | 141.680 | 141.620 | -0.730 | -0.51% | 141.230 | 144.310 | 8112 | 11578.632 | 0.00% |
| 2013-05-29 | 140.210 | 142.350 | 2.750 | 1.97% | 140.020 | 142.470 | 10780 | 15273.436 | 0.00% |
| 2013-05-28 | 135.000 | 139.600 | 5.120 | 3.81% | 134.350 | 140.000 | 18886 | 26083.260 | 0.00% |
| 2013-05-27 | 135.110 | 134.480 | -0.560 | -0.41% | 134.000 | 136.000 | 3626 | 4878.242 | 0.00% |
| 2013-05-24 | 136.500 | 135.040 | -0.970 | -0.71% | 134.700 | 137.500 | 4724 | 6387.396 | 0.00% |
| 2013-05-23 | 135.760 | 136.010 | -0.480 | -0.35% | 134.500 | 137.240 | 7806 | 10591.276 | 0.00% |
| 2013-05-22 | 140.000 | 136.490 | -1.820 | -1.32% | 135.800 | 140.400 | 12997 | 17861.051 | 0.00% |
| 2013-05-21 | 140.180 | 138.310 | -1.740 | -1.24% | 136.490 | 140.180 | 11808 | 16272.608 | 0.00% |
| 2013-05-20 | 141.000 | 140.050 | -0.870 | -0.62% | 139.500 | 141.890 | 11672 | 16428.207 | 0.00% |
| 2013-05-17 | 137.500 | 140.920 | 3.700 | 2.70% | 137.500 | 141.000 | 13560 | 18966.016 | 0.00% |
| 2013-05-16 | 134.420 | 137.220 | 2.800 | 2.08% | 134.220 | 137.370 | 5339 | 7242.953 | 0.00% |
| 2013-05-15 | 134.300 | 134.420 | 0.010 | 0.01% | 133.510 | 134.800 | 2949 | 3960.177 | 0.00% |
| 2013-05-14 | 135.500 | 134.410 | -0.470 | -0.35% | 133.140 | 135.550 | 7632 | 10225.409 | 0.00% |
| 2013-05-13 | 132.960 | 134.880 | 1.880 | 1.41% | 132.960 | 135.100 | 6041 | 8104.261 | 0.00% |
| 2013-05-10 | 132.500 | 133.000 | 0.140 | 0.11% | 132.080 | 133.680 | 1655 | 2195.839 | 0.00% |
| 2013-05-09 | 134.130 | 132.860 | -1.190 | -0.89% | 131.210 | 134.130 | 1462 | 1930.532 | 0.00% |
| 2013-05-08 | 134.000 | 134.050 | 0.460 | 0.34% | 133.220 | 135.000 | 4913 | 6578.331 | 0.00% |
| 2013-05-07 | 131.050 | 133.590 | 2.620 | 2.00% | 130.110 | 134.610 | 18629 | 24876.539 | 0.00% |
| 2013-05-06 | 130.010 | 130.970 | 1.170 | 0.90% | 130.000 | 131.510 | 17902 | 23460.840 | 0.00% |
| 2013-05-03 | 127.000 | 129.800 | 3.050 | 2.41% | 126.900 | 129.880 | 15232 | 19645.332 | 0.00% |
| 2013-05-02 | 126.410 | 126.750 | 0.220 | 0.17% | 125.600 | 128.000 | 3346 | 4252.221 | 0.00% |
| 2013-04-26 | 128.100 | 126.530 | -1.470 | -1.15% | 126.230 | 128.180 | 7956 | 10089.993 | 0.00% |
| 2013-04-25 | 126.000 | 128.000 | 2.000 | 1.59% | 125.500 | 129.100 | 7837 | 9967.860 | 0.00% |
| 2013-04-24 | 125.490 | 126.000 | 1.100 | 0.88% | 125.000 | 126.200 | 14814 | 18611.424 | 0.00% |
| 2013-04-23 | 127.000 | 124.900 | -2.040 | -1.61% | 124.500 | 127.000 | 4647 | 5833.223 | 0.00% |
| 2013-04-22 | 129.010 | 126.940 | -2.080 | -1.61% | 126.000 | 129.010 | 3047 | 3868.880 | 0.00% |
| 2013-04-19 | 126.800 | 129.020 | 2.720 | 2.15% | 126.800 | 129.980 | 9163 | 11771.661 | 0.00% |
| 2013-04-18 | 125.110 | 126.300 | 0.180 | 0.14% | 125.110 | 126.830 | 2455 | 3099.806 | 0.00% |
| 2013-04-17 | 127.400 | 126.120 | -0.890 | -0.70% | 125.220 | 127.990 | 6923 | 8748.921 | 0.00% |
| 2013-04-16 | 128.380 | 127.010 | -1.600 | -1.24% | 125.500 | 128.980 | 17697 | 22356.189 | 0.00% |
| 2013-04-15 | 130.300 | 128.610 | -1.720 | -1.32% | 128.600 | 130.300 | 10086 | 13072.050 | 0.00% |
| 2013-04-12 | 130.510 | 130.330 | 0.040 | 0.03% | 130.200 | 130.940 | 8279 | 10789.553 | 0.00% |
| 2013-04-11 | 130.280 | 130.290 | 0.010 | 0.01% | 129.830 | 130.360 | 7813 | 10165.487 | 0.00% |
| 2013-04-10 | 131.990 | 130.280 | -0.210 | -0.16% | 129.810 | 131.990 | 9718 | 12670.609 | 0.00% |
| 2013-04-09 | 131.690 | 130.490 | -1.020 | -0.78% | 130.300 | 132.510 | 6801 | 8907.752 | 0.00% |
| 2013-04-08 | 131.500 | 131.510 | -0.250 | -0.19% | 130.000 | 131.960 | 3832 | 5018.820 | 0.00% |
| 2013-04-03 | 133.500 | 131.760 | -1.480 | -1.11% | 131.490 | 134.000 | 3330 | 4406.105 | 0.00% |
| 2013-04-02 | 134.500 | 133.240 | -1.190 | -0.89% | 133.040 | 134.950 | 2131 | 2857.203 | 0.00% |
| 2013-04-01 | 133.580 | 134.430 | -0.080 | -0.06% | 133.500 | 134.700 | 594 | 797.915 | 0.00% |
| 2013-03-29 | 135.880 | 134.510 | -0.930 | -0.69% | 134.500 | 137.720 | 3668 | 4988.430 | 0.00% |
| 2013-03-28 | 136.760 | 135.440 | -1.320 | -0.97% | 135.000 | 136.760 | 1751 | 2379.072 | 0.00% |
| 2013-03-27 | 135.950 | 136.760 | 1.260 | 0.93% | 135.950 | 138.200 | 3672 | 5034.612 | 0.00% |
| 2013-03-26 | 137.470 | 135.500 | -1.500 | -1.09% | 135.000 | 139.990 | 2809 | 3814.394 | 0.00% |
| 2013-03-25 | 135.000 | 137.000 | 2.340 | 1.74% | 134.200 | 137.500 | 9476 | 12930.464 | 0.00% |
| 2013-03-22 | 133.980 | 134.660 | 1.020 | 0.76% | 133.840 | 134.980 | 2847 | 3821.461 | 0.00% |
| 2013-03-21 | 131.510 | 133.640 | 2.140 | 1.63% | 131.250 | 134.520 | 9772 | 12956.434 | 0.00% |
| 2013-03-20 | 131.500 | 131.500 | 0.000 | 0.00% | 130.800 | 131.940 | 9453 | 12425.901 | 0.00% |
| 2013-03-19 | 129.200 | 131.500 | 2.450 | 1.90% | 129.200 | 132.970 | 16624 | 21870.631 | 0.00% |
| 2013-03-18 | 128.000 | 129.050 | 1.050 | 0.82% | 127.300 | 129.480 | 9782 | 12612.344 | 0.00% |
| 2013-03-15 | 128.690 | 128.000 | -0.320 | -0.25% | 128.000 | 130.100 | 1998 | 2572.140 | 0.00% |
| 2013-03-14 | 128.020 | 128.320 | 0.300 | 0.23% | 128.020 | 129.800 | 3284 | 4231.427 | 0.00% |
| 2013-03-13 | 129.000 | 128.020 | -1.070 | -0.83% | 127.510 | 129.780 | 228 | 292.251 | 0.00% |
| 2013-03-12 | 129.800 | 129.090 | 0.090 | 0.07% | 128.140 | 131.450 | 520 | 679.618 | 0.00% |
| 2013-03-11 | 129.990 | 129.000 | 0.220 | 0.17% | 128.060 | 129.990 | 238 | 306.577 | 0.00% |
| 2013-03-08 | 129.900 | 128.780 | -0.220 | -0.17% | 128.600 | 131.890 | 95 | 123.804 | 0.00% |
| 2013-03-07 | 131.990 | 129.000 | -2.020 | -1.54% | 128.220 | 132.000 | 1648 | 2136.956 | 0.00% |
| 2013-03-06 | 130.890 | 131.020 | 1.180 | 0.91% | 130.180 | 131.690 | 4655 | 6095.336 | 0.00% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
