意见反馈 手机随时随地看行情
17.52(-0.51%)
41.80(1.85%)
4.30(0.23%)
  
  

行情图表

新闻资讯

国投转债 (110013)
2025-03-14 11:30

历史行情

按日 按周 按月
累计:
105.91105.91
日期开盘收盘涨跌额涨跌幅最低最高成交量(手)成交金额(万)换手率
累计:2013-03-06至2013-07-05-1.34-1.03%106.15144.31508095667072.602-
2013-07-05127.000128.500-0.500-0.39%127.000129.0508901134.9390.00%
2013-07-04127.970129.0001.5901.25%125.020130.30021892826.8870.00%
2013-07-03125.210127.4101.6701.33%123.980130.00050516392.9110.00%
2013-07-02121.700125.7404.1803.44%121.190126.50045555647.5750.00%
2013-07-01116.000121.5605.9805.17%115.870122.300999111915.9490.00%
2013-06-28114.600115.580-1.020-0.87%114.600118.48026713097.5940.00%
2013-06-27117.000116.6000.8800.76%116.250119.99026033048.4430.00%
2013-06-26115.000115.720-0.290-0.25%114.000123.00033013897.7650.00%
2013-06-25112.000116.0104.0103.58%106.150116.47077448824.1330.00%
2013-06-24118.000112.000-6.930-5.83%111.950119.50037604372.0540.00%
2013-06-21119.020118.930-0.500-0.42%114.990119.11061567276.3470.00%
2013-06-20125.080119.430-6.560-5.21%118.500125.86054746594.1260.00%
2013-06-19127.990125.990-0.950-0.75%123.680127.99052146499.3070.00%
2013-06-18126.000126.9401.1700.93%125.700128.00023582982.8690.00%
2013-06-17126.500125.770-0.200-0.16%123.950127.500811010128.0610.00%
2013-06-14128.800125.970-2.570-2.00%124.130129.37053956837.6870.00%
2013-06-13132.970128.540-4.960-3.72%127.990132.97037004782.9260.00%
2013-06-07135.450133.500-1.500-1.11%133.180136.02016642236.0110.00%
2013-06-06135.500135.000-0.240-0.18%134.280136.65016352215.8400.00%
2013-06-05134.100135.2400.0400.03%134.100135.90039105294.3180.00%
2013-06-04138.620135.200-3.420-2.47%135.100138.62040495524.2890.00%
2013-06-03139.060138.620-1.190-0.85%138.030139.9001239917243.5180.00%
2013-05-31141.800139.810-1.810-1.28%139.500141.97065629201.1920.00%
2013-05-30141.680141.620-0.730-0.51%141.230144.310811211578.6320.00%
2013-05-29140.210142.3502.7501.97%140.020142.4701078015273.4360.00%
2013-05-28135.000139.6005.1203.81%134.350140.0001888626083.2600.00%
2013-05-27135.110134.480-0.560-0.41%134.000136.00036264878.2420.00%
2013-05-24136.500135.040-0.970-0.71%134.700137.50047246387.3960.00%
2013-05-23135.760136.010-0.480-0.35%134.500137.240780610591.2760.00%
2013-05-22140.000136.490-1.820-1.32%135.800140.4001299717861.0510.00%
2013-05-21140.180138.310-1.740-1.24%136.490140.1801180816272.6080.00%
2013-05-20141.000140.050-0.870-0.62%139.500141.8901167216428.2070.00%
2013-05-17137.500140.9203.7002.70%137.500141.0001356018966.0160.00%
2013-05-16134.420137.2202.8002.08%134.220137.37053397242.9530.00%
2013-05-15134.300134.4200.0100.01%133.510134.80029493960.1770.00%
2013-05-14135.500134.410-0.470-0.35%133.140135.550763210225.4090.00%
2013-05-13132.960134.8801.8801.41%132.960135.10060418104.2610.00%
2013-05-10132.500133.0000.1400.11%132.080133.68016552195.8390.00%
2013-05-09134.130132.860-1.190-0.89%131.210134.13014621930.5320.00%
2013-05-08134.000134.0500.4600.34%133.220135.00049136578.3310.00%
2013-05-07131.050133.5902.6202.00%130.110134.6101862924876.5390.00%
2013-05-06130.010130.9701.1700.90%130.000131.5101790223460.8400.00%
2013-05-03127.000129.8003.0502.41%126.900129.8801523219645.3320.00%
2013-05-02126.410126.7500.2200.17%125.600128.00033464252.2210.00%
2013-04-26128.100126.530-1.470-1.15%126.230128.180795610089.9930.00%
2013-04-25126.000128.0002.0001.59%125.500129.10078379967.8600.00%
2013-04-24125.490126.0001.1000.88%125.000126.2001481418611.4240.00%
2013-04-23127.000124.900-2.040-1.61%124.500127.00046475833.2230.00%
2013-04-22129.010126.940-2.080-1.61%126.000129.01030473868.8800.00%
2013-04-19126.800129.0202.7202.15%126.800129.980916311771.6610.00%
2013-04-18125.110126.3000.1800.14%125.110126.83024553099.8060.00%
2013-04-17127.400126.120-0.890-0.70%125.220127.99069238748.9210.00%
2013-04-16128.380127.010-1.600-1.24%125.500128.9801769722356.1890.00%
2013-04-15130.300128.610-1.720-1.32%128.600130.3001008613072.0500.00%
2013-04-12130.510130.3300.0400.03%130.200130.940827910789.5530.00%
2013-04-11130.280130.2900.0100.01%129.830130.360781310165.4870.00%
2013-04-10131.990130.280-0.210-0.16%129.810131.990971812670.6090.00%
2013-04-09131.690130.490-1.020-0.78%130.300132.51068018907.7520.00%
2013-04-08131.500131.510-0.250-0.19%130.000131.96038325018.8200.00%
2013-04-03133.500131.760-1.480-1.11%131.490134.00033304406.1050.00%
2013-04-02134.500133.240-1.190-0.89%133.040134.95021312857.2030.00%
2013-04-01133.580134.430-0.080-0.06%133.500134.700594797.9150.00%
2013-03-29135.880134.510-0.930-0.69%134.500137.72036684988.4300.00%
2013-03-28136.760135.440-1.320-0.97%135.000136.76017512379.0720.00%
2013-03-27135.950136.7601.2600.93%135.950138.20036725034.6120.00%
2013-03-26137.470135.500-1.500-1.09%135.000139.99028093814.3940.00%
2013-03-25135.000137.0002.3401.74%134.200137.500947612930.4640.00%
2013-03-22133.980134.6601.0200.76%133.840134.98028473821.4610.00%
2013-03-21131.510133.6402.1401.63%131.250134.520977212956.4340.00%
2013-03-20131.500131.5000.0000.00%130.800131.940945312425.9010.00%
2013-03-19129.200131.5002.4501.90%129.200132.9701662421870.6310.00%
2013-03-18128.000129.0501.0500.82%127.300129.480978212612.3440.00%
2013-03-15128.690128.000-0.320-0.25%128.000130.10019982572.1400.00%
2013-03-14128.020128.3200.3000.23%128.020129.80032844231.4270.00%
2013-03-13129.000128.020-1.070-0.83%127.510129.780228292.2510.00%
2013-03-12129.800129.0900.0900.07%128.140131.450520679.6180.00%
2013-03-11129.990129.0000.2200.17%128.060129.990238306.5770.00%
2013-03-08129.900128.780-0.220-0.17%128.600131.89095123.8040.00%
2013-03-07131.990129.000-2.020-1.54%128.220132.00016482136.9560.00%
2013-03-06130.890131.0201.1800.91%130.180131.69046556095.3360.00%
*注:每次查询最多显示100条