历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2015-01-22至2017-11-21 | -0.05 | -0.05% | 92.6 | 103.2 | 53308 | 54141.224 | - |
| 2017-11-21 | 99.950 | 99.950 | 0.050 | 0.05% | 99.950 | 99.950 | 0 | 0.100 | - |
| 2017-11-07 | 99.900 | 99.900 | 0.300 | 0.30% | 99.900 | 99.900 | 35 | 34.965 | - |
| 2017-10-23 | 99.600 | 99.600 | -0.410 | -0.41% | 99.600 | 99.600 | 0 | 0.030 | - |
| 2017-10-13 | 100.000 | 100.010 | 0.410 | 0.41% | 100.000 | 100.010 | 550 | 550.005 | - |
| 2017-09-12 | 99.600 | 99.600 | -0.500 | -0.50% | 99.600 | 99.600 | 1 | 0.598 | - |
| 2017-08-17 | 100.000 | 100.100 | -0.200 | -0.20% | 100.000 | 100.100 | 120 | 120.100 | - |
| 2017-06-21 | 92.600 | 100.300 | 0.000 | 0.00% | 92.600 | 100.300 | 5 | 5.385 | - |
| 2017-06-20 | 100.300 | 100.300 | -0.200 | -0.20% | 100.300 | 100.300 | 0 | 0.401 | - |
| 2017-05-26 | 100.500 | 100.500 | 0.540 | 0.54% | 100.500 | 100.500 | 0 | 0.201 | - |
| 2017-05-12 | 100.200 | 99.960 | -0.040 | -0.04% | 99.800 | 100.200 | 0 | 0.300 | - |
| 2017-05-09 | 100.000 | 100.000 | -0.200 | -0.20% | 100.000 | 100.000 | 632 | 631.600 | - |
| 2017-04-28 | 100.200 | 100.200 | -0.150 | -0.15% | 100.200 | 100.200 | 0 | 0.200 | - |
| 2017-04-19 | 100.350 | 100.350 | -0.650 | -0.64% | 100.350 | 100.350 | 850 | 852.774 | - |
| 2017-03-03 | 100.000 | 101.000 | -0.300 | -0.30% | 100.000 | 101.000 | 1 | 0.605 | - |
| 2017-02-14 | 101.300 | 101.300 | -0.800 | -0.78% | 101.300 | 101.300 | 0 | 0.101 | - |
| 2016-11-18 | 102.800 | 102.100 | -0.400 | -0.39% | 95.000 | 102.800 | 44 | 44.545 | - |
| 2016-11-14 | 102.500 | 102.500 | 0.000 | 0.00% | 102.500 | 102.500 | 382 | 391.140 | - |
| 2016-11-11 | 102.500 | 102.500 | -0.400 | -0.39% | 102.500 | 102.500 | 20 | 20.500 | - |
| 2016-10-17 | 102.900 | 102.900 | 0.500 | 0.49% | 102.900 | 102.900 | 295 | 303.555 | - |
| 2016-08-15 | 102.400 | 102.400 | 0.000 | 0.00% | 102.400 | 102.400 | 224 | 229.376 | - |
| 2016-08-10 | 102.400 | 102.400 | -0.200 | -0.19% | 102.400 | 102.400 | 5455 | 5586.125 | - |
| 2016-07-13 | 102.600 | 102.600 | 0.000 | 0.00% | 102.600 | 102.600 | 499 | 511.974 | - |
| 2016-07-11 | 102.500 | 102.600 | 0.200 | 0.20% | 102.500 | 102.600 | 501 | 513.526 | - |
| 2016-07-08 | 102.400 | 102.400 | 0.000 | 0.00% | 102.400 | 102.400 | 300 | 306.688 | - |
| 2016-06-30 | 102.400 | 102.400 | 0.000 | 0.00% | 102.400 | 102.400 | 1200 | 1228.800 | - |
| 2016-06-14 | 102.100 | 102.400 | -0.050 | -0.05% | 102.100 | 102.400 | 2 | 2.554 | - |
| 2016-05-12 | 102.450 | 102.450 | 0.000 | 0.00% | 102.450 | 102.450 | 332 | 340.001 | - |
| 2016-05-10 | 102.450 | 102.450 | -0.200 | -0.19% | 102.450 | 102.450 | 900 | 922.050 | - |
| 2016-05-04 | 102.000 | 102.650 | -0.300 | -0.29% | 102.000 | 102.650 | 400 | 408.513 | - |
| 2016-04-28 | 102.000 | 102.950 | 0.280 | 0.27% | 102.000 | 102.950 | 3 | 3.176 | - |
| 2016-04-27 | 100.100 | 102.670 | -0.530 | -0.51% | 100.100 | 102.670 | 1 | 0.523 | - |
| 2016-04-08 | 101.700 | 103.200 | 0.200 | 0.19% | 101.700 | 103.200 | 2 | 2.082 | - |
| 2016-03-30 | 101.000 | 103.000 | -0.200 | -0.19% | 101.000 | 103.000 | 1 | 1.153 | - |
| 2016-03-29 | 101.760 | 103.200 | 0.000 | 0.00% | 101.760 | 103.200 | 25 | 25.995 | - |
| 2016-03-15 | 103.200 | 103.200 | 0.000 | 0.00% | 103.200 | 103.200 | 97 | 100.599 | - |
| 2016-03-14 | 103.200 | 103.200 | 0.000 | 0.00% | 103.200 | 103.200 | 300 | 309.600 | - |
| 2016-03-09 | 103.200 | 103.200 | 0.550 | 0.54% | 103.200 | 103.200 | 618 | 637.260 | - |
| 2016-02-17 | 102.500 | 102.650 | 0.650 | 0.64% | 102.500 | 102.650 | 1697 | 1740.963 | - |
| 2016-01-29 | 102.000 | 102.000 | -0.300 | -0.29% | 102.000 | 102.000 | 2000 | 2040.000 | - |
| 2016-01-18 | 102.300 | 102.300 | 0.050 | 0.05% | 102.300 | 102.300 | 500 | 511.500 | - |
| 2015-12-22 | 102.250 | 102.250 | 0.000 | 0.00% | 102.250 | 102.250 | 50 | 51.125 | - |
| 2015-12-21 | 102.250 | 102.250 | 0.050 | 0.05% | 102.250 | 102.250 | 500 | 511.250 | - |
| 2015-12-18 | 102.200 | 102.200 | 0.050 | 0.05% | 102.200 | 102.200 | 505 | 516.110 | - |
| 2015-12-14 | 102.150 | 102.150 | 0.050 | 0.05% | 102.150 | 102.150 | 495 | 505.642 | - |
| 2015-12-10 | 102.100 | 102.100 | 0.150 | 0.15% | 102.100 | 102.100 | 697 | 712.127 | - |
| 2015-12-08 | 101.950 | 101.950 | 0.050 | 0.05% | 101.950 | 101.950 | 505 | 514.847 | - |
| 2015-12-04 | 101.800 | 101.900 | 0.150 | 0.15% | 101.800 | 101.900 | 1495 | 1522.505 | - |
| 2015-12-03 | 101.700 | 101.750 | 0.150 | 0.15% | 101.700 | 101.750 | 1000 | 1017.300 | - |
| 2015-12-01 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 1000 | 1016.000 | - |
| 2015-11-30 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 1000 | 1016.000 | - |
| 2015-11-27 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 700 | 711.200 | - |
| 2015-11-26 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 2300 | 2336.800 | - |
| 2015-11-25 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 300 | 304.800 | - |
| 2015-11-19 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 2258 | 2293.925 | - |
| 2015-11-16 | 101.600 | 101.600 | 0.090 | 0.09% | 101.100 | 101.600 | 5713 | 5802.694 | - |
| 2015-09-10 | 101.500 | 101.510 | -0.090 | -0.09% | 101.500 | 101.510 | 76 | 77.446 | - |
| 2015-09-02 | 101.600 | 101.600 | 0.000 | 0.00% | 101.600 | 101.600 | 1678 | 1704.941 | - |
| 2015-09-01 | 101.600 | 101.600 | 1.000 | 0.99% | 101.600 | 101.600 | 0 | 0.102 | - |
| 2015-07-17 | 100.600 | 100.600 | 0.000 | 0.00% | 100.600 | 100.600 | 0 | 0.201 | - |
| 2015-07-16 | 100.600 | 100.600 | -0.100 | -0.10% | 100.600 | 100.600 | 2 | 2.213 | - |
| 2015-07-13 | 100.700 | 100.700 | -0.090 | -0.09% | 100.700 | 100.700 | 2 | 1.913 | - |
| 2015-07-06 | 100.600 | 100.790 | 0.110 | 0.11% | 100.600 | 101.000 | 1061 | 1069.717 | - |
| 2015-07-01 | 100.670 | 100.680 | 0.000 | 0.00% | 100.670 | 100.680 | 1070 | 1077.269 | - |
| 2015-06-26 | 100.680 | 100.680 | 0.000 | 0.00% | 100.680 | 100.680 | 100 | 101.183 | - |
| 2015-06-25 | 100.680 | 100.680 | -0.070 | -0.07% | 100.000 | 100.680 | 81 | 81.145 | - |
| 2015-06-18 | 100.000 | 100.750 | -0.050 | -0.05% | 100.000 | 100.750 | 1 | 0.802 | - |
| 2015-06-15 | 100.400 | 100.800 | -0.090 | -0.09% | 100.400 | 100.800 | 175 | 175.338 | - |
| 2015-06-12 | 100.890 | 100.890 | 0.490 | 0.49% | 100.890 | 100.890 | 1 | 0.605 | - |
| 2015-06-11 | 100.400 | 100.400 | -0.460 | -0.46% | 100.150 | 100.890 | 2057 | 2069.271 | - |
| 2015-06-10 | 100.900 | 100.860 | 0.060 | 0.06% | 100.800 | 100.900 | 1699 | 1713.516 | - |
| 2015-06-09 | 100.800 | 100.800 | -0.100 | -0.10% | 100.800 | 100.800 | 420 | 423.360 | - |
| 2015-06-08 | 100.500 | 100.900 | -0.060 | -0.06% | 100.500 | 100.900 | 1914 | 1925.206 | - |
| 2015-06-05 | 100.960 | 100.960 | 0.560 | 0.56% | 100.960 | 100.960 | 4064 | 4103.622 | - |
| 2015-05-04 | 100.000 | 100.400 | 0.200 | 0.20% | 100.000 | 100.400 | 139 | 139.183 | - |
| 2015-04-14 | 100.200 | 100.200 | 1.090 | 1.10% | 100.200 | 100.200 | 2000 | 2004.000 | - |
| 2015-04-09 | 99.110 | 99.110 | -1.390 | -1.38% | 99.110 | 99.110 | 0 | 0.099 | - |
| 2015-03-25 | 100.500 | 100.500 | 0.280 | 0.28% | 100.500 | 100.500 | 225 | 225.703 | - |
| 2015-01-30 | 100.500 | 100.220 | 0.220 | 0.22% | 100.000 | 100.500 | 1 | 0.601 | - |
| 2015-01-23 | 100.000 | 100.000 | 0.000 | 0.00% | 100.000 | 100.000 | 30 | 29.900 | - |
| 2015-01-22 | 100.000 | 100.000 | 0.000 | 0.00% | 100.000 | 100.000 | 2 | 2.000 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
