历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2018-10-08至2019-04-04 | 13.00 | 14.94% | 81.11 | 101 | 40406 | 38956.234 | - |
| 2019-04-04 | 100.000 | 100.000 | 0.000 | 0.00% | 100.000 | 100.000 | 8 | 8.000 | - |
| 2019-04-02 | 101.000 | 100.000 | 0.000 | 0.00% | 100.000 | 101.000 | 314 | 317.151 | - |
| 2019-04-01 | 100.000 | 100.000 | 0.010 | 0.01% | 100.000 | 100.000 | 8 | 7.900 | - |
| 2019-03-28 | 99.990 | 99.990 | 0.000 | 0.00% | 99.990 | 99.990 | 1 | 1.400 | - |
| 2019-03-27 | 99.990 | 99.990 | 0.000 | 0.00% | 99.990 | 99.990 | 300 | 299.970 | - |
| 2019-03-26 | 99.900 | 99.990 | 0.000 | 0.00% | 99.900 | 99.990 | 939 | 938.903 | - |
| 2019-03-25 | 99.990 | 99.990 | 0.000 | 0.00% | 97.000 | 99.990 | 2397 | 2394.817 | - |
| 2019-03-22 | 99.990 | 99.990 | 0.000 | 0.01% | 99.990 | 99.990 | 1698 | 1697.830 | - |
| 2019-03-21 | 99.980 | 99.980 | -0.000 | 0.00% | 99.980 | 99.990 | 10 | 9.998 | - |
| 2019-03-19 | 90.990 | 99.990 | -0.000 | 0.00% | 90.980 | 99.990 | 1078 | 1077.407 | - |
| 2019-03-14 | 99.990 | 99.990 | 0.000 | 0.00% | 99.990 | 99.990 | 205 | 204.980 | - |
| 2019-03-13 | 99.990 | 99.990 | 0.000 | 0.00% | 99.990 | 99.990 | 605 | 604.940 | - |
| 2019-03-12 | 99.990 | 99.990 | -1.010 | -1.00% | 99.990 | 99.990 | 2390 | 2389.360 | - |
| 2019-03-11 | 99.990 | 101.000 | 1.010 | 1.01% | 99.990 | 101.000 | 282 | 284.416 | - |
| 2019-03-08 | 99.900 | 99.990 | 0.090 | 0.09% | 99.900 | 99.990 | 69 | 69.242 | - |
| 2019-03-07 | 99.900 | 99.900 | 0.000 | 0.00% | 99.900 | 99.900 | 102 | 101.898 | - |
| 2019-03-06 | 99.800 | 99.900 | 0.300 | 0.30% | 99.800 | 99.900 | 373 | 372.032 | - |
| 2019-03-05 | 99.500 | 99.600 | 0.100 | 0.10% | 99.500 | 99.600 | 525 | 522.702 | - |
| 2019-03-04 | 99.320 | 99.500 | 0.180 | 0.18% | 99.320 | 99.600 | 403 | 400.825 | - |
| 2019-02-19 | 90.310 | 99.320 | 0.320 | 0.32% | 90.310 | 99.320 | 25 | 24.733 | - |
| 2019-02-13 | 99.000 | 99.000 | 1.000 | 1.02% | 99.000 | 99.000 | 200 | 198.000 | - |
| 2019-02-11 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 1 | 0.980 | - |
| 2019-02-01 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 46 | 45.472 | - |
| 2019-01-31 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 57 | 55.860 | - |
| 2019-01-25 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 194 | 190.462 | - |
| 2019-01-24 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 203 | 198.646 | - |
| 2019-01-23 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 649 | 636.408 | - |
| 2019-01-22 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 554 | 542.430 | - |
| 2019-01-21 | 98.000 | 98.000 | 0.000 | 0.00% | 98.000 | 98.000 | 2 | 1.960 | - |
| 2019-01-15 | 98.000 | 98.000 | -0.180 | -0.18% | 98.000 | 98.000 | 100 | 98.000 | - |
| 2019-01-10 | 98.000 | 98.180 | 0.190 | 0.19% | 98.000 | 98.180 | 116 | 113.584 | - |
| 2019-01-09 | 97.440 | 97.990 | -0.010 | -0.01% | 97.440 | 97.990 | 225 | 219.276 | - |
| 2018-12-27 | 98.000 | 98.000 | 1.500 | 1.55% | 98.000 | 98.000 | 10 | 9.800 | - |
| 2018-12-25 | 96.210 | 96.500 | 0.000 | 0.00% | 96.200 | 96.500 | 110 | 105.626 | - |
| 2018-12-21 | 96.300 | 97.000 | -1.000 | -1.02% | 96.300 | 97.000 | 12 | 11.182 | - |
| 2018-12-19 | 96.000 | 98.000 | 1.000 | 1.03% | 96.000 | 98.000 | 430 | 413.197 | - |
| 2018-12-18 | 97.000 | 97.000 | 0.000 | 0.00% | 97.000 | 97.000 | 10 | 9.700 | - |
| 2018-12-17 | 97.000 | 97.000 | 0.000 | 0.00% | 97.000 | 97.000 | 120 | 116.400 | - |
| 2018-12-13 | 98.000 | 98.000 | -0.600 | -0.61% | 98.000 | 98.000 | 1 | 0.980 | - |
| 2018-12-12 | 90.090 | 98.600 | -0.400 | -0.40% | 90.090 | 99.000 | 80 | 74.315 | - |
| 2018-12-11 | 99.000 | 99.000 | -0.300 | -0.30% | 99.000 | 99.000 | 20 | 19.800 | - |
| 2018-12-04 | 99.000 | 99.300 | 0.100 | 0.10% | 99.000 | 99.300 | 21 | 20.793 | - |
| 2018-11-30 | 99.200 | 99.200 | -0.100 | -0.10% | 99.200 | 99.200 | 5 | 5.258 | - |
| 2018-11-28 | 99.320 | 99.300 | -0.020 | -0.02% | 99.300 | 99.320 | 200 | 198.620 | - |
| 2018-11-27 | 99.320 | 99.320 | 0.000 | 0.00% | 99.320 | 99.320 | 103 | 102.300 | - |
| 2018-11-26 | 99.320 | 99.320 | 0.120 | 0.12% | 99.320 | 99.320 | 170 | 168.842 | - |
| 2018-11-23 | 99.000 | 99.200 | -0.120 | -0.12% | 99.000 | 99.320 | 10 | 10.307 | - |
| 2018-11-21 | 99.300 | 99.320 | 0.020 | 0.02% | 99.300 | 99.320 | 121 | 120.162 | - |
| 2018-11-20 | 99.300 | 99.300 | 0.000 | 0.00% | 99.300 | 99.310 | 372 | 369.500 | - |
| 2018-11-19 | 99.300 | 99.300 | 0.000 | 0.00% | 99.300 | 99.300 | 475 | 471.576 | - |
| 2018-11-16 | 99.300 | 99.300 | 0.000 | 0.00% | 99.300 | 99.300 | 550 | 546.150 | - |
| 2018-11-15 | 99.200 | 99.300 | 0.100 | 0.10% | 99.150 | 99.300 | 4577 | 4542.711 | - |
| 2018-11-14 | 99.190 | 99.200 | 0.100 | 0.11% | 99.100 | 99.300 | 3220 | 3195.941 | - |
| 2018-11-13 | 99.100 | 99.100 | 0.200 | 0.20% | 99.100 | 99.100 | 161 | 159.741 | - |
| 2018-11-12 | 98.500 | 98.900 | 0.400 | 0.41% | 98.500 | 99.000 | 1204 | 1191.606 | - |
| 2018-11-09 | 97.800 | 98.500 | 0.800 | 0.82% | 97.800 | 98.500 | 1346 | 1324.919 | - |
| 2018-11-08 | 97.500 | 97.700 | 0.550 | 0.56% | 97.500 | 97.700 | 574 | 559.629 | - |
| 2018-11-07 | 97.000 | 97.150 | 0.000 | 0.01% | 97.000 | 97.500 | 336 | 327.327 | - |
| 2018-11-06 | 97.600 | 97.150 | 0.150 | 0.15% | 96.900 | 97.600 | 1127 | 1093.596 | - |
| 2018-11-05 | 98.000 | 97.000 | 2.100 | 2.22% | 95.000 | 98.000 | 116 | 109.928 | - |
| 2018-11-02 | 94.000 | 94.890 | -0.000 | -0.01% | 94.000 | 94.890 | 1055 | 991.326 | - |
| 2018-11-01 | 95.000 | 94.900 | 1.900 | 2.04% | 94.900 | 95.000 | 0 | 0.190 | - |
| 2018-10-31 | 93.700 | 93.000 | -0.700 | -0.75% | 92.700 | 93.980 | 330 | 309.530 | - |
| 2018-10-30 | 95.000 | 93.700 | 0.000 | 0.00% | 93.700 | 95.000 | 79 | 74.462 | - |
| 2018-10-29 | 95.800 | 93.700 | -0.200 | -0.21% | 93.700 | 95.800 | 0 | 0.285 | - |
| 2018-10-26 | 92.990 | 93.900 | 1.020 | 1.10% | 92.300 | 93.900 | 134 | 123.979 | - |
| 2018-10-25 | 91.990 | 92.880 | 0.890 | 0.97% | 91.990 | 92.880 | 1185 | 1090.272 | - |
| 2018-10-24 | 94.900 | 91.990 | 0.230 | 0.25% | 91.000 | 94.900 | 848 | 779.921 | - |
| 2018-10-23 | 92.000 | 91.760 | 1.740 | 1.93% | 91.200 | 92.000 | 128 | 117.173 | - |
| 2018-10-22 | 87.890 | 90.020 | 2.130 | 2.42% | 87.890 | 90.990 | 974 | 866.480 | - |
| 2018-10-19 | 86.500 | 87.900 | 0.910 | 1.04% | 86.010 | 87.900 | 471 | 406.568 | - |
| 2018-10-18 | 86.200 | 86.990 | 0.490 | 0.57% | 86.200 | 86.990 | 388 | 334.958 | - |
| 2018-10-17 | 87.000 | 86.500 | -0.890 | -1.02% | 86.500 | 87.000 | 35 | 29.969 | - |
| 2018-10-16 | 88.000 | 87.390 | -1.600 | -1.80% | 87.000 | 88.000 | 357 | 311.867 | - |
| 2018-10-15 | 88.990 | 88.990 | -0.000 | -0.01% | 88.000 | 88.990 | 28 | 24.839 | - |
| 2018-10-12 | 90.000 | 88.990 | 0.990 | 1.13% | 88.000 | 90.000 | 858 | 759.027 | - |
| 2018-10-11 | 88.000 | 88.000 | -0.200 | -0.23% | 88.000 | 88.000 | 73 | 64.504 | - |
| 2018-10-10 | 85.800 | 88.200 | 2.700 | 3.16% | 85.500 | 88.500 | 1629 | 1422.230 | - |
| 2018-10-09 | 85.000 | 85.500 | -0.500 | -0.58% | 85.000 | 87.000 | 1164 | 993.964 | - |
| 2018-10-08 | 89.990 | 86.000 | -1.000 | -1.15% | 81.110 | 89.990 | 1110 | 945.202 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
