意见反馈 手机随时随地看行情
 
 
 
 
 
11海航01 (122070)
2025-01-27 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2015-11-30至2016-05-17-1.10-1.09%100101.59101024101503.117-
2016-05-17100.050100.0500.0000.00%100.050100.05021.5010.00%
2016-05-16100.050100.0500.0000.00%100.030100.05077.0030.00%
2016-05-13100.070100.050-0.010-0.01%100.050100.070282282.0950.00%
2016-05-12100.070100.060-0.040-0.04%100.060100.070299299.0790.00%
2016-05-11100.100100.100-0.150-0.15%100.100100.10011.0010.00%
2016-05-10100.250100.250-0.050-0.05%100.250100.25000.1000.00%
2016-05-09100.300100.3000.0000.00%100.300100.3001211.9360.00%
2016-05-06100.120100.3000.2000.20%100.120100.300185185.3220.00%
2016-05-05100.150100.100-0.050-0.05%100.100100.150303302.9290.00%
2016-05-04100.150100.150-0.020-0.02%100.150100.1501010.3160.00%
2016-05-03100.150100.1700.0000.00%100.150100.170131131.2970.00%
2016-04-29100.000100.1700.0000.00%100.000100.17000.2000.00%
2016-04-28100.170100.170-0.010-0.01%100.170100.17032.6040.00%
2016-04-27100.180100.180-0.010-0.01%100.180100.18011.0020.00%
2016-04-26100.190100.1900.0000.00%100.190100.19010001001.9000.00%
2016-04-25100.200100.190-0.040-0.04%100.180100.2001538915417.8420.00%
2016-04-22100.190100.2300.0400.04%100.190100.23020842088.3590.00%
2016-04-21100.190100.1900.0000.00%100.170100.1902145721496.1110.00%
2016-04-20100.170100.1900.0100.01%100.100100.19091679184.0130.00%
2016-04-19100.200100.1800.1800.18%100.180100.21049094918.9380.00%
2016-04-18100.000100.000-0.260-0.26%100.000100.00000.1000.00%
2016-04-14100.260100.2600.0000.00%100.260100.260450451.1700.00%
2016-04-13100.260100.260-0.010-0.01%100.260100.260102102.2650.00%
2016-04-12100.290100.270-0.030-0.03%100.250100.30040774088.1290.00%
2016-04-11100.250100.300-0.070-0.07%100.010100.300329329.7240.00%
2016-04-08100.300100.3700.2700.27%100.300100.370743745.8490.00%
2016-04-06100.100100.100-0.300-0.30%100.100100.10000.5010.00%
2016-03-31100.400100.4000.1000.10%100.300100.400704706.5130.00%
2016-03-30100.300100.300-0.150-0.15%100.300100.30000.1000.00%
2016-03-28100.450100.450-0.050-0.05%100.450100.450800803.6000.00%
2016-03-24100.500100.5000.0700.07%100.500100.500402404.5130.00%
2016-03-23100.400100.4300.0000.00%100.400100.4302828.1160.00%
2016-03-22100.430100.4300.0300.03%100.430100.43000.1000.00%
2016-03-21100.200100.400-0.200-0.20%100.200100.49044.5180.00%
2016-03-18100.600100.6000.0000.00%100.600100.60011.2070.00%
2016-03-16100.600100.6000.0000.00%100.600100.60000.1010.00%
2016-03-08100.550100.6000.0500.05%100.550100.600461463.5610.00%
2016-03-07100.550100.550-0.050-0.05%100.550100.55024282441.5550.00%
2016-03-04100.600100.6000.1100.11%100.600100.600765769.8920.00%
2016-03-03100.490100.490-0.310-0.31%100.490100.49000.1010.00%
2016-03-02100.800100.8000.1000.10%100.800100.80000.1010.00%
2016-02-29100.700100.7000.0000.00%100.700100.700253255.0730.00%
2016-02-26100.700100.700-0.030-0.03%100.700100.70099.3650.00%
2016-02-23100.600100.7300.1300.13%100.600100.730405407.7310.00%
2016-02-22100.650100.600-0.120-0.12%100.600100.6504747.4030.00%
2016-02-19100.710100.7200.1100.11%100.710100.72022.5180.00%
2016-02-18100.600100.6100.0100.01%100.600100.61055.3320.00%
2016-02-17100.600100.600-0.120-0.12%100.600100.60011.1070.00%
2016-02-16100.600100.7200.1200.12%100.600100.7201212.0720.00%
2016-02-15100.400100.600-0.250-0.25%100.400100.6002322.8360.00%
2016-02-05100.800100.8500.0500.05%100.790100.8502626.6100.00%
2016-02-04100.800100.8000.2900.29%100.800100.80000.1010.00%
2016-02-03100.510100.510-0.290-0.29%100.510100.51000.1010.00%
2016-02-01100.800100.8000.0000.00%100.800100.80022.0160.00%
2016-01-29100.780100.8000.0000.00%100.770100.80029602983.1690.00%
2016-01-28100.800100.8000.1000.10%100.800100.800103103.8240.00%
2016-01-27100.800100.700-0.150-0.15%100.700100.82015421554.2030.00%
2016-01-26100.800100.8500.0000.00%100.800100.85010051012.6370.00%
2016-01-25100.800100.850-0.230-0.23%100.800100.86045214558.8940.00%
2016-01-22101.040101.0800.1800.18%101.040101.10065.9630.00%
2016-01-20100.880100.900-0.010-0.01%100.880100.900197198.5320.00%
2016-01-15100.810100.9100.0100.01%100.810100.9101515.3360.00%
2016-01-14100.800100.900-0.010-0.01%100.800100.9101211.9010.00%
2016-01-12100.900100.910-0.040-0.04%100.900100.910740746.3570.00%
2016-01-11100.950100.9500.0000.00%100.950100.950620625.8900.00%
2016-01-08100.950100.950-0.580-0.57%100.950100.96037693805.0080.00%
2016-01-06100.720101.530-0.050-0.05%100.720101.53022.4270.00%
2016-01-04101.590101.5800.5700.56%100.620101.59040474088.6920.00%
2015-12-30101.200101.010-0.050-0.05%100.610101.20089259015.6960.00%
2015-12-28101.150101.060-0.040-0.04%101.050101.150212214.0300.00%
2015-12-24101.100101.1000.1000.10%101.100101.100300303.3000.00%
2015-12-22101.000101.000-0.050-0.05%101.000101.00021.8180.00%
2015-12-18101.050101.050-0.050-0.05%101.050101.050985995.3430.00%
2015-12-17101.100101.1000.0000.00%101.100101.1001010.1100.00%
2015-12-16101.100101.1000.0000.00%101.100101.10012961310.3570.00%
2015-12-14101.100101.100-0.100-0.10%101.100101.12017031722.1380.00%
2015-12-09101.300101.200-0.390-0.38%101.200101.300190192.4000.00%
2015-12-08101.200101.5900.5800.57%101.200101.590121122.2530.00%
2015-12-03101.200101.010-0.190-0.19%101.000101.200117118.6740.00%
2015-11-30101.200101.2000.0500.05%101.200101.200303306.6360.00%
*注:每次查询最多显示100条