历史行情
累计: | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
累计: | 2015-11-30至2016-05-17 | -1.10 | -1.09% | 100 | 101.59 | 101024 | 101503.117 | - |
2016-05-17 | 100.050 | 100.050 | 0.000 | 0.00% | 100.050 | 100.050 | 2 | 1.501 | 0.00% |
2016-05-16 | 100.050 | 100.050 | 0.000 | 0.00% | 100.030 | 100.050 | 7 | 7.003 | 0.00% |
2016-05-13 | 100.070 | 100.050 | -0.010 | -0.01% | 100.050 | 100.070 | 282 | 282.095 | 0.00% |
2016-05-12 | 100.070 | 100.060 | -0.040 | -0.04% | 100.060 | 100.070 | 299 | 299.079 | 0.00% |
2016-05-11 | 100.100 | 100.100 | -0.150 | -0.15% | 100.100 | 100.100 | 1 | 1.001 | 0.00% |
2016-05-10 | 100.250 | 100.250 | -0.050 | -0.05% | 100.250 | 100.250 | 0 | 0.100 | 0.00% |
2016-05-09 | 100.300 | 100.300 | 0.000 | 0.00% | 100.300 | 100.300 | 12 | 11.936 | 0.00% |
2016-05-06 | 100.120 | 100.300 | 0.200 | 0.20% | 100.120 | 100.300 | 185 | 185.322 | 0.00% |
2016-05-05 | 100.150 | 100.100 | -0.050 | -0.05% | 100.100 | 100.150 | 303 | 302.929 | 0.00% |
2016-05-04 | 100.150 | 100.150 | -0.020 | -0.02% | 100.150 | 100.150 | 10 | 10.316 | 0.00% |
2016-05-03 | 100.150 | 100.170 | 0.000 | 0.00% | 100.150 | 100.170 | 131 | 131.297 | 0.00% |
2016-04-29 | 100.000 | 100.170 | 0.000 | 0.00% | 100.000 | 100.170 | 0 | 0.200 | 0.00% |
2016-04-28 | 100.170 | 100.170 | -0.010 | -0.01% | 100.170 | 100.170 | 3 | 2.604 | 0.00% |
2016-04-27 | 100.180 | 100.180 | -0.010 | -0.01% | 100.180 | 100.180 | 1 | 1.002 | 0.00% |
2016-04-26 | 100.190 | 100.190 | 0.000 | 0.00% | 100.190 | 100.190 | 1000 | 1001.900 | 0.00% |
2016-04-25 | 100.200 | 100.190 | -0.040 | -0.04% | 100.180 | 100.200 | 15389 | 15417.842 | 0.00% |
2016-04-22 | 100.190 | 100.230 | 0.040 | 0.04% | 100.190 | 100.230 | 2084 | 2088.359 | 0.00% |
2016-04-21 | 100.190 | 100.190 | 0.000 | 0.00% | 100.170 | 100.190 | 21457 | 21496.111 | 0.00% |
2016-04-20 | 100.170 | 100.190 | 0.010 | 0.01% | 100.100 | 100.190 | 9167 | 9184.013 | 0.00% |
2016-04-19 | 100.200 | 100.180 | 0.180 | 0.18% | 100.180 | 100.210 | 4909 | 4918.938 | 0.00% |
2016-04-18 | 100.000 | 100.000 | -0.260 | -0.26% | 100.000 | 100.000 | 0 | 0.100 | 0.00% |
2016-04-14 | 100.260 | 100.260 | 0.000 | 0.00% | 100.260 | 100.260 | 450 | 451.170 | 0.00% |
2016-04-13 | 100.260 | 100.260 | -0.010 | -0.01% | 100.260 | 100.260 | 102 | 102.265 | 0.00% |
2016-04-12 | 100.290 | 100.270 | -0.030 | -0.03% | 100.250 | 100.300 | 4077 | 4088.129 | 0.00% |
2016-04-11 | 100.250 | 100.300 | -0.070 | -0.07% | 100.010 | 100.300 | 329 | 329.724 | 0.00% |
2016-04-08 | 100.300 | 100.370 | 0.270 | 0.27% | 100.300 | 100.370 | 743 | 745.849 | 0.00% |
2016-04-06 | 100.100 | 100.100 | -0.300 | -0.30% | 100.100 | 100.100 | 0 | 0.501 | 0.00% |
2016-03-31 | 100.400 | 100.400 | 0.100 | 0.10% | 100.300 | 100.400 | 704 | 706.513 | 0.00% |
2016-03-30 | 100.300 | 100.300 | -0.150 | -0.15% | 100.300 | 100.300 | 0 | 0.100 | 0.00% |
2016-03-28 | 100.450 | 100.450 | -0.050 | -0.05% | 100.450 | 100.450 | 800 | 803.600 | 0.00% |
2016-03-24 | 100.500 | 100.500 | 0.070 | 0.07% | 100.500 | 100.500 | 402 | 404.513 | 0.00% |
2016-03-23 | 100.400 | 100.430 | 0.000 | 0.00% | 100.400 | 100.430 | 28 | 28.116 | 0.00% |
2016-03-22 | 100.430 | 100.430 | 0.030 | 0.03% | 100.430 | 100.430 | 0 | 0.100 | 0.00% |
2016-03-21 | 100.200 | 100.400 | -0.200 | -0.20% | 100.200 | 100.490 | 4 | 4.518 | 0.00% |
2016-03-18 | 100.600 | 100.600 | 0.000 | 0.00% | 100.600 | 100.600 | 1 | 1.207 | 0.00% |
2016-03-16 | 100.600 | 100.600 | 0.000 | 0.00% | 100.600 | 100.600 | 0 | 0.101 | 0.00% |
2016-03-08 | 100.550 | 100.600 | 0.050 | 0.05% | 100.550 | 100.600 | 461 | 463.561 | 0.00% |
2016-03-07 | 100.550 | 100.550 | -0.050 | -0.05% | 100.550 | 100.550 | 2428 | 2441.555 | 0.00% |
2016-03-04 | 100.600 | 100.600 | 0.110 | 0.11% | 100.600 | 100.600 | 765 | 769.892 | 0.00% |
2016-03-03 | 100.490 | 100.490 | -0.310 | -0.31% | 100.490 | 100.490 | 0 | 0.101 | 0.00% |
2016-03-02 | 100.800 | 100.800 | 0.100 | 0.10% | 100.800 | 100.800 | 0 | 0.101 | 0.00% |
2016-02-29 | 100.700 | 100.700 | 0.000 | 0.00% | 100.700 | 100.700 | 253 | 255.073 | 0.00% |
2016-02-26 | 100.700 | 100.700 | -0.030 | -0.03% | 100.700 | 100.700 | 9 | 9.365 | 0.00% |
2016-02-23 | 100.600 | 100.730 | 0.130 | 0.13% | 100.600 | 100.730 | 405 | 407.731 | 0.00% |
2016-02-22 | 100.650 | 100.600 | -0.120 | -0.12% | 100.600 | 100.650 | 47 | 47.403 | 0.00% |
2016-02-19 | 100.710 | 100.720 | 0.110 | 0.11% | 100.710 | 100.720 | 2 | 2.518 | 0.00% |
2016-02-18 | 100.600 | 100.610 | 0.010 | 0.01% | 100.600 | 100.610 | 5 | 5.332 | 0.00% |
2016-02-17 | 100.600 | 100.600 | -0.120 | -0.12% | 100.600 | 100.600 | 1 | 1.107 | 0.00% |
2016-02-16 | 100.600 | 100.720 | 0.120 | 0.12% | 100.600 | 100.720 | 12 | 12.072 | 0.00% |
2016-02-15 | 100.400 | 100.600 | -0.250 | -0.25% | 100.400 | 100.600 | 23 | 22.836 | 0.00% |
2016-02-05 | 100.800 | 100.850 | 0.050 | 0.05% | 100.790 | 100.850 | 26 | 26.610 | 0.00% |
2016-02-04 | 100.800 | 100.800 | 0.290 | 0.29% | 100.800 | 100.800 | 0 | 0.101 | 0.00% |
2016-02-03 | 100.510 | 100.510 | -0.290 | -0.29% | 100.510 | 100.510 | 0 | 0.101 | 0.00% |
2016-02-01 | 100.800 | 100.800 | 0.000 | 0.00% | 100.800 | 100.800 | 2 | 2.016 | 0.00% |
2016-01-29 | 100.780 | 100.800 | 0.000 | 0.00% | 100.770 | 100.800 | 2960 | 2983.169 | 0.00% |
2016-01-28 | 100.800 | 100.800 | 0.100 | 0.10% | 100.800 | 100.800 | 103 | 103.824 | 0.00% |
2016-01-27 | 100.800 | 100.700 | -0.150 | -0.15% | 100.700 | 100.820 | 1542 | 1554.203 | 0.00% |
2016-01-26 | 100.800 | 100.850 | 0.000 | 0.00% | 100.800 | 100.850 | 1005 | 1012.637 | 0.00% |
2016-01-25 | 100.800 | 100.850 | -0.230 | -0.23% | 100.800 | 100.860 | 4521 | 4558.894 | 0.00% |
2016-01-22 | 101.040 | 101.080 | 0.180 | 0.18% | 101.040 | 101.100 | 6 | 5.963 | 0.00% |
2016-01-20 | 100.880 | 100.900 | -0.010 | -0.01% | 100.880 | 100.900 | 197 | 198.532 | 0.00% |
2016-01-15 | 100.810 | 100.910 | 0.010 | 0.01% | 100.810 | 100.910 | 15 | 15.336 | 0.00% |
2016-01-14 | 100.800 | 100.900 | -0.010 | -0.01% | 100.800 | 100.910 | 12 | 11.901 | 0.00% |
2016-01-12 | 100.900 | 100.910 | -0.040 | -0.04% | 100.900 | 100.910 | 740 | 746.357 | 0.00% |
2016-01-11 | 100.950 | 100.950 | 0.000 | 0.00% | 100.950 | 100.950 | 620 | 625.890 | 0.00% |
2016-01-08 | 100.950 | 100.950 | -0.580 | -0.57% | 100.950 | 100.960 | 3769 | 3805.008 | 0.00% |
2016-01-06 | 100.720 | 101.530 | -0.050 | -0.05% | 100.720 | 101.530 | 2 | 2.427 | 0.00% |
2016-01-04 | 101.590 | 101.580 | 0.570 | 0.56% | 100.620 | 101.590 | 4047 | 4088.692 | 0.00% |
2015-12-30 | 101.200 | 101.010 | -0.050 | -0.05% | 100.610 | 101.200 | 8925 | 9015.696 | 0.00% |
2015-12-28 | 101.150 | 101.060 | -0.040 | -0.04% | 101.050 | 101.150 | 212 | 214.030 | 0.00% |
2015-12-24 | 101.100 | 101.100 | 0.100 | 0.10% | 101.100 | 101.100 | 300 | 303.300 | 0.00% |
2015-12-22 | 101.000 | 101.000 | -0.050 | -0.05% | 101.000 | 101.000 | 2 | 1.818 | 0.00% |
2015-12-18 | 101.050 | 101.050 | -0.050 | -0.05% | 101.050 | 101.050 | 985 | 995.343 | 0.00% |
2015-12-17 | 101.100 | 101.100 | 0.000 | 0.00% | 101.100 | 101.100 | 10 | 10.110 | 0.00% |
2015-12-16 | 101.100 | 101.100 | 0.000 | 0.00% | 101.100 | 101.100 | 1296 | 1310.357 | 0.00% |
2015-12-14 | 101.100 | 101.100 | -0.100 | -0.10% | 101.100 | 101.120 | 1703 | 1722.138 | 0.00% |
2015-12-09 | 101.300 | 101.200 | -0.390 | -0.38% | 101.200 | 101.300 | 190 | 192.400 | 0.00% |
2015-12-08 | 101.200 | 101.590 | 0.580 | 0.57% | 101.200 | 101.590 | 121 | 122.253 | 0.00% |
2015-12-03 | 101.200 | 101.010 | -0.190 | -0.19% | 101.000 | 101.200 | 117 | 118.674 | 0.00% |
2015-11-30 | 101.200 | 101.200 | 0.050 | 0.05% | 101.200 | 101.200 | 303 | 306.636 | 0.00% |
*注:每次查询最多显示100条
2025年1月日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | 1 | 2 | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
| | | | | | |