历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2020-01-22至2020-06-24 | 0.63 | 0.62% | 100.01 | 107 | 15873 | 16214.263 | - |
| 2020-06-24 | 101.850 | 101.950 | 0.450 | 0.44% | 101.850 | 101.950 | 1 | 1.222 | 0.00% |
| 2020-06-23 | 101.010 | 101.500 | -0.500 | -0.49% | 101.010 | 101.970 | 377 | 382.350 | 0.00% |
| 2020-06-19 | 102.350 | 102.000 | 0.010 | 0.01% | 102.000 | 102.350 | 1 | 1.327 | 0.00% |
| 2020-06-17 | 102.420 | 101.990 | 0.000 | 0.00% | 101.430 | 102.420 | 146 | 148.913 | 0.00% |
| 2020-06-16 | 102.300 | 101.990 | -0.010 | -0.01% | 101.990 | 102.300 | 2 | 2.142 | 0.00% |
| 2020-06-15 | 101.990 | 102.000 | -0.250 | -0.24% | 101.990 | 102.000 | 100 | 102.306 | 0.00% |
| 2020-06-12 | 101.990 | 102.250 | 0.280 | 0.27% | 101.990 | 102.500 | 2 | 2.346 | 0.00% |
| 2020-06-11 | 101.960 | 101.970 | -0.010 | -0.01% | 101.370 | 101.970 | 1215 | 1232.729 | 0.00% |
| 2020-06-10 | 101.700 | 101.980 | -0.520 | -0.51% | 101.100 | 102.000 | 8 | 8.604 | 0.00% |
| 2020-06-09 | 102.500 | 102.500 | 0.400 | 0.39% | 102.500 | 102.500 | 0 | 0.102 | 0.00% |
| 2020-06-08 | 102.200 | 102.100 | -0.740 | -0.72% | 102.100 | 102.200 | 20 | 20.537 | 0.00% |
| 2020-06-03 | 102.800 | 102.840 | 0.090 | 0.09% | 102.800 | 102.880 | 0 | 0.206 | 0.00% |
| 2020-05-29 | 102.880 | 102.750 | 0.000 | 0.00% | 102.750 | 102.880 | 2 | 1.542 | 0.00% |
| 2020-05-28 | 102.750 | 102.750 | 0.070 | 0.07% | 102.750 | 102.750 | 0 | 0.514 | 0.00% |
| 2020-05-27 | 102.690 | 102.680 | -0.070 | -0.07% | 102.510 | 102.880 | 254 | 260.495 | 0.00% |
| 2020-05-22 | 102.200 | 102.750 | -0.050 | -0.05% | 102.200 | 102.750 | 0 | 0.512 | 0.00% |
| 2020-05-21 | 102.800 | 102.800 | 0.300 | 0.29% | 102.800 | 102.800 | 0 | 0.103 | 0.00% |
| 2020-05-20 | 102.300 | 102.500 | 0.000 | 0.00% | 102.250 | 102.880 | 307 | 314.656 | 0.00% |
| 2020-05-19 | 102.500 | 102.500 | -0.240 | -0.23% | 102.500 | 102.880 | 213 | 218.114 | 0.00% |
| 2020-05-15 | 102.250 | 102.740 | 0.490 | 0.48% | 102.250 | 102.750 | 0 | 0.513 | 0.00% |
| 2020-05-14 | 102.000 | 102.250 | -0.170 | -0.17% | 102.000 | 102.800 | 91 | 93.149 | 0.00% |
| 2020-05-13 | 102.250 | 102.420 | -0.430 | -0.42% | 102.250 | 102.740 | 326 | 333.677 | 0.00% |
| 2020-05-12 | 102.210 | 102.850 | -0.030 | -0.03% | 102.200 | 102.870 | 503 | 514.428 | 0.00% |
| 2020-05-11 | 102.880 | 102.880 | 0.060 | 0.06% | 102.880 | 102.880 | 0 | 0.103 | 0.00% |
| 2020-05-08 | 102.300 | 102.820 | -0.050 | -0.05% | 102.300 | 102.900 | 301 | 308.031 | 0.00% |
| 2020-05-06 | 102.100 | 102.870 | 0.570 | 0.56% | 102.100 | 102.870 | 3 | 2.962 | 0.00% |
| 2020-04-30 | 102.300 | 102.300 | 0.000 | 0.00% | 102.200 | 102.360 | 348 | 356.516 | 0.00% |
| 2020-04-29 | 102.200 | 102.300 | 0.010 | 0.01% | 102.200 | 102.300 | 227 | 232.015 | 0.00% |
| 2020-04-28 | 101.610 | 102.290 | -0.160 | -0.16% | 101.610 | 102.410 | 10 | 10.495 | 0.00% |
| 2020-04-24 | 102.450 | 102.450 | 0.250 | 0.24% | 102.450 | 102.450 | 0 | 0.102 | 0.00% |
| 2020-04-23 | 101.930 | 102.200 | -0.260 | -0.25% | 101.800 | 102.400 | 532 | 543.575 | 0.00% |
| 2020-04-21 | 102.460 | 102.460 | 0.260 | 0.25% | 102.460 | 102.460 | 0 | 0.102 | 0.00% |
| 2020-04-20 | 102.420 | 102.200 | 0.100 | 0.10% | 101.610 | 102.420 | 475 | 484.562 | 0.00% |
| 2020-04-17 | 102.500 | 102.100 | 0.100 | 0.10% | 102.100 | 102.500 | 4 | 3.676 | 0.00% |
| 2020-04-16 | 102.000 | 102.000 | 0.000 | 0.00% | 102.000 | 102.000 | 1 | 1.020 | 0.00% |
| 2020-04-15 | 102.000 | 102.000 | 0.000 | 0.00% | 102.000 | 102.300 | 3535 | 3605.793 | 0.00% |
| 2020-04-14 | 102.000 | 102.000 | 0.000 | 0.00% | 102.000 | 102.000 | 1064 | 1085.178 | 0.00% |
| 2020-04-13 | 101.860 | 102.000 | -0.490 | -0.48% | 101.860 | 102.470 | 631 | 643.212 | 0.00% |
| 2020-04-10 | 102.490 | 102.490 | 0.460 | 0.45% | 102.490 | 102.490 | 0 | 0.102 | 0.00% |
| 2020-04-09 | 102.040 | 102.030 | 0.130 | 0.13% | 101.900 | 102.060 | 799 | 814.292 | 0.00% |
| 2020-04-08 | 102.480 | 101.900 | 0.070 | 0.07% | 101.810 | 102.480 | 211 | 215.418 | 0.00% |
| 2020-04-07 | 101.560 | 101.830 | -0.170 | -0.17% | 101.480 | 102.100 | 2 | 2.136 | 0.00% |
| 2020-04-03 | 102.000 | 102.000 | -0.320 | -0.31% | 101.860 | 102.000 | 8 | 8.669 | 0.00% |
| 2020-04-02 | 102.380 | 102.320 | -0.130 | -0.13% | 102.040 | 102.390 | 31 | 31.753 | 0.00% |
| 2020-03-31 | 102.400 | 102.450 | -0.100 | -0.10% | 102.000 | 102.490 | 350 | 357.217 | 0.00% |
| 2020-03-27 | 102.590 | 102.550 | -0.170 | -0.17% | 102.480 | 102.640 | 11 | 10.974 | 0.00% |
| 2020-03-26 | 102.440 | 102.720 | 0.290 | 0.28% | 102.440 | 103.000 | 1000 | 1026.893 | 0.00% |
| 2020-03-25 | 102.440 | 102.430 | -0.010 | -0.01% | 102.000 | 102.440 | 9 | 9.215 | 0.00% |
| 2020-03-24 | 101.370 | 102.440 | -0.010 | -0.01% | 101.370 | 102.640 | 0 | 0.409 | 0.00% |
| 2020-03-23 | 102.180 | 102.450 | 0.050 | 0.05% | 101.670 | 102.780 | 29 | 29.416 | 0.00% |
| 2020-03-20 | 102.100 | 102.400 | -0.480 | -0.47% | 102.100 | 102.800 | 1 | 1.431 | 0.00% |
| 2020-03-19 | 102.000 | 102.880 | -0.090 | -0.09% | 102.000 | 102.880 | 1 | 1.021 | 0.00% |
| 2020-03-18 | 102.970 | 102.970 | -0.020 | -0.02% | 102.970 | 102.970 | 0 | 0.206 | 0.00% |
| 2020-03-17 | 102.800 | 102.990 | -0.410 | -0.40% | 102.800 | 103.000 | 501 | 516.028 | 0.00% |
| 2020-03-16 | 102.560 | 103.400 | 0.400 | 0.39% | 102.560 | 103.400 | 16 | 16.187 | 0.00% |
| 2020-03-13 | 103.000 | 103.000 | 0.400 | 0.39% | 103.000 | 103.000 | 0 | 0.103 | 0.00% |
| 2020-03-12 | 102.330 | 102.600 | -0.750 | -0.73% | 102.330 | 103.290 | 2 | 1.641 | 0.00% |
| 2020-03-11 | 103.100 | 103.350 | 0.130 | 0.13% | 103.100 | 103.350 | 1 | 1.031 | 0.00% |
| 2020-03-09 | 103.600 | 103.220 | 0.420 | 0.41% | 102.890 | 103.600 | 541 | 557.388 | 0.00% |
| 2020-03-06 | 102.310 | 102.800 | -0.290 | -0.28% | 100.010 | 103.200 | 22 | 22.421 | 0.00% |
| 2020-03-04 | 103.880 | 103.090 | -0.010 | -0.01% | 102.170 | 107.000 | 16 | 16.731 | 0.00% |
| 2020-03-03 | 102.260 | 103.100 | 0.860 | 0.84% | 102.260 | 103.100 | 14 | 14.553 | 0.00% |
| 2020-03-02 | 102.240 | 102.240 | -1.110 | -1.07% | 102.240 | 102.240 | 0 | 0.511 | 0.00% |
| 2020-02-28 | 103.360 | 103.350 | -0.010 | -0.01% | 102.500 | 103.360 | 32 | 33.174 | 0.00% |
| 2020-02-27 | 102.590 | 103.360 | 1.150 | 1.13% | 102.200 | 103.360 | 72 | 73.765 | 0.00% |
| 2020-02-26 | 101.690 | 102.210 | -0.660 | -0.64% | 101.690 | 102.600 | 202 | 206.057 | 0.00% |
| 2020-02-21 | 101.890 | 102.870 | 0.020 | 0.02% | 101.830 | 102.870 | 32 | 33.187 | 0.00% |
| 2020-02-20 | 101.530 | 102.850 | -1.920 | -1.83% | 101.510 | 102.990 | 23 | 23.085 | 0.00% |
| 2020-02-19 | 101.720 | 104.770 | -0.010 | -0.01% | 101.720 | 104.770 | 1 | 0.613 | 0.00% |
| 2020-02-18 | 101.510 | 104.780 | 2.580 | 2.52% | 101.510 | 104.780 | 10 | 10.401 | 0.00% |
| 2020-02-17 | 101.600 | 102.200 | -0.100 | -0.10% | 101.600 | 102.200 | 101 | 102.911 | 0.00% |
| 2020-02-12 | 102.300 | 102.300 | 0.300 | 0.29% | 102.000 | 102.300 | 7 | 6.953 | 0.00% |
| 2020-02-11 | 102.000 | 102.000 | 0.000 | 0.00% | 102.000 | 102.010 | 484 | 493.170 | 0.00% |
| 2020-02-10 | 102.000 | 102.000 | 0.020 | 0.02% | 101.980 | 102.000 | 301 | 307.223 | 0.00% |
| 2020-02-06 | 101.450 | 101.980 | -0.020 | -0.02% | 101.400 | 101.980 | 35 | 35.899 | 0.00% |
| 2020-02-05 | 101.350 | 102.000 | 0.680 | 0.67% | 101.350 | 105.000 | 115 | 117.628 | 0.00% |
| 2020-02-04 | 101.410 | 101.320 | -0.680 | -0.67% | 101.000 | 101.480 | 185 | 187.380 | 0.00% |
| 2020-02-03 | 101.080 | 102.000 | 0.100 | 0.10% | 101.080 | 102.000 | 0 | 0.304 | 0.00% |
| 2020-01-23 | 101.500 | 101.900 | 0.420 | 0.41% | 101.500 | 104.490 | 8 | 8.329 | 0.00% |
| 2020-01-22 | 101.490 | 101.480 | 0.160 | 0.16% | 101.480 | 101.490 | 1 | 0.609 | 0.00% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
