历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 0.24 | 13.04% | 0.01 | 3.235 | 1628228 | 16282261.37 | - |
| 2025-03-28 | 2.035 | 2.085 | 0.050 | 2.46% | 1.890 | 2.120 | 16371 | 163709.094 | - |
| 2025-03-27 | 1.900 | 2.035 | -0.055 | -2.63% | 1.900 | 2.100 | 5798 | 57982.203 | - |
| 2025-03-26 | 1.870 | 2.090 | -0.025 | -1.18% | 1.870 | 2.190 | 8626 | 86257.102 | - |
| 2025-03-25 | 1.855 | 2.115 | 0.080 | 3.93% | 1.855 | 2.205 | 11160 | 111594.992 | - |
| 2025-03-24 | 1.850 | 2.035 | -0.005 | -0.25% | 1.850 | 2.225 | 13709 | 137093.094 | - |
| 2025-03-21 | 1.850 | 2.040 | 0.015 | 0.74% | 1.850 | 2.160 | 28058 | 280585.000 | - |
| 2025-03-20 | 2.050 | 2.025 | -0.270 | -11.76% | 1.900 | 2.200 | 28760 | 287596.375 | - |
| 2025-03-19 | 2.010 | 2.295 | 0.185 | 8.77% | 2.000 | 2.380 | 24349 | 243491.094 | - |
| 2025-03-18 | 1.885 | 2.110 | 0.025 | 1.20% | 0.010 | 2.250 | 20234 | 202338.703 | - |
| 2025-03-17 | 1.920 | 2.085 | 0.140 | 7.20% | 1.865 | 2.200 | 34220 | 342199.188 | - |
| 2025-03-14 | 1.815 | 1.945 | 0.080 | 4.29% | 1.705 | 1.960 | 14218 | 142176.203 | - |
| 2025-03-13 | 1.800 | 1.865 | 0.020 | 1.08% | 1.720 | 2.000 | 6631 | 66309.797 | - |
| 2025-03-12 | 1.700 | 1.845 | -0.010 | -0.54% | 1.700 | 1.890 | 8993 | 89933.500 | - |
| 2025-03-11 | 2.000 | 1.855 | -0.020 | -1.07% | 1.700 | 2.000 | 14001 | 140011.906 | - |
| 2025-03-10 | 1.805 | 1.875 | -0.005 | -0.27% | 1.800 | 2.000 | 10812 | 108118.797 | - |
| 2025-03-07 | 1.830 | 1.880 | 0.025 | 1.35% | 1.750 | 1.900 | 13835 | 138347.094 | - |
| 2025-03-06 | 1.830 | 1.855 | 0.045 | 2.49% | 1.750 | 1.870 | 24206 | 242060.000 | - |
| 2025-03-05 | 1.730 | 1.810 | -0.060 | -3.21% | 1.730 | 1.880 | 30406 | 304058.594 | - |
| 2025-03-04 | 1.705 | 1.870 | -0.010 | -0.53% | 1.700 | 1.980 | 8469 | 84692.102 | - |
| 2025-03-03 | 2.000 | 1.880 | -0.235 | -11.11% | 1.800 | 2.005 | 13114 | 131143.391 | - |
| 2025-02-28 | 1.900 | 2.115 | -0.015 | -0.70% | 1.900 | 2.180 | 12147 | 121467.906 | - |
| 2025-02-27 | 2.030 | 2.130 | -0.110 | -4.91% | 1.800 | 2.250 | 10286 | 102856.398 | - |
| 2025-02-26 | 2.000 | 2.240 | 0.010 | 0.45% | 2.000 | 2.250 | 11233 | 112330.492 | - |
| 2025-02-25 | 2.060 | 2.230 | 0.000 | 0.00% | 1.900 | 2.250 | 7040 | 70397.602 | - |
| 2025-02-24 | 2.185 | 2.230 | 0.005 | 0.22% | 1.950 | 2.300 | 10946 | 109460.594 | - |
| 2025-02-21 | 2.000 | 2.225 | 0.095 | 4.46% | 2.000 | 2.300 | 11328 | 113283.406 | - |
| 2025-02-20 | 1.805 | 2.130 | 0.095 | 4.67% | 1.805 | 2.170 | 18361 | 183610.500 | - |
| 2025-02-19 | 1.855 | 2.035 | -0.080 | -3.78% | 1.855 | 2.130 | 25928 | 259283.203 | - |
| 2025-02-18 | 1.905 | 2.115 | 0.020 | 0.95% | 1.890 | 2.205 | 10143 | 101428.797 | - |
| 2025-02-17 | 1.825 | 2.095 | 0.060 | 2.95% | 1.825 | 2.120 | 14467 | 144668.500 | - |
| 2025-02-14 | 1.750 | 2.035 | 0.225 | 12.43% | 1.750 | 2.200 | 24244 | 242441.094 | - |
| 2025-02-13 | 1.800 | 1.810 | 0.000 | 0.00% | 1.700 | 1.820 | 7311 | 73110.297 | - |
| 2025-02-12 | 1.800 | 1.810 | -0.010 | -0.55% | 1.750 | 1.880 | 9603 | 96025.703 | - |
| 2025-02-11 | 1.800 | 1.820 | 0.000 | 0.00% | 1.750 | 1.860 | 4551 | 45514.699 | - |
| 2025-02-10 | 1.760 | 1.820 | 0.065 | 3.70% | 1.700 | 1.880 | 12934 | 129337.602 | - |
| 2025-02-07 | 1.760 | 1.755 | -0.015 | -0.85% | 1.500 | 1.800 | 8811 | 88112.195 | - |
| 2025-02-06 | 1.750 | 1.770 | -0.160 | -8.29% | 1.660 | 1.835 | 12722 | 127217.305 | - |
| 2025-02-05 | 1.805 | 1.930 | -0.245 | -11.26% | 1.805 | 2.175 | 35314 | 353139.188 | - |
| 2025-01-27 | 0.100 | 2.175 | -0.225 | -9.38% | 0.010 | 2.420 | 56220 | 562195.375 | - |
| 2025-01-24 | 2.500 | 2.400 | -0.295 | -10.95% | 1.500 | 3.235 | 87988 | 879881.312 | - |
| 2025-01-23 | 2.300 | 2.695 | 0.415 | 18.20% | 2.100 | 2.900 | 99734 | 997344.750 | - |
| 2025-01-22 | 2.100 | 2.280 | -0.140 | -5.79% | 2.000 | 2.515 | 41703 | 417029.188 | - |
| 2025-01-21 | 2.400 | 2.420 | -0.550 | -18.52% | 2.120 | 2.850 | 58475 | 584748.375 | - |
| 2025-01-20 | 2.355 | 2.970 | 0.345 | 13.14% | 2.355 | 3.205 | 64520 | 645198.312 | - |
| 2025-01-17 | 2.200 | 2.625 | 0.045 | 1.74% | 1.800 | 2.740 | 19458 | 194575.703 | - |
| 2025-01-16 | 2.200 | 2.580 | 0.465 | 21.99% | 2.000 | 2.810 | 23977 | 239767.188 | - |
| 2025-01-15 | 2.100 | 2.115 | 0.000 | 0.00% | 2.020 | 2.210 | 12885 | 128854.500 | - |
| 2025-01-14 | 1.950 | 2.115 | 0.165 | 8.46% | 1.805 | 2.480 | 18616 | 186160.000 | - |
| 2025-01-13 | 1.700 | 1.950 | 0.170 | 9.55% | 1.700 | 2.010 | 16778 | 167781.406 | - |
| 2025-01-10 | 1.600 | 1.780 | 0.165 | 10.22% | 1.600 | 1.800 | 8177 | 81766.797 | - |
| 2025-01-09 | 1.505 | 1.615 | 0.005 | 0.31% | 1.505 | 1.670 | 11838 | 118384.297 | - |
| 2025-01-08 | 1.550 | 1.610 | -0.010 | -0.62% | 0.100 | 1.700 | 6051 | 60506.398 | - |
| 2025-01-07 | 1.500 | 1.620 | 0.000 | 0.00% | 1.500 | 1.640 | 20414 | 204137.094 | - |
| 2025-01-06 | 1.600 | 1.620 | -0.110 | -6.36% | 1.500 | 1.675 | 32328 | 323284.188 | - |
| 2025-01-03 | 1.605 | 1.730 | -0.065 | -3.62% | 1.600 | 1.775 | 22475 | 224746.594 | - |
| 2025-01-02 | 1.605 | 1.795 | 0.095 | 5.59% | 1.605 | 1.980 | 19931 | 199308.500 | - |
| 2024-12-31 | 1.750 | 1.700 | -0.185 | -9.81% | 0.010 | 1.810 | 15599 | 155987.906 | - |
| 2024-12-30 | 1.755 | 1.885 | -0.060 | -3.08% | 1.755 | 1.945 | 18415 | 184153.891 | - |
| 2024-12-27 | 1.850 | 1.945 | -0.010 | -0.51% | 1.850 | 1.990 | 14897 | 148973.906 | - |
| 2024-12-26 | 1.910 | 1.955 | -0.100 | -4.87% | 1.910 | 2.100 | 12338 | 123381.195 | - |
| 2024-12-25 | 1.855 | 2.055 | 0.075 | 3.79% | 1.855 | 2.100 | 20415 | 204154.094 | - |
| 2024-12-24 | 1.755 | 1.980 | 0.125 | 6.74% | 1.755 | 2.000 | 30103 | 301034.500 | - |
| 2024-12-23 | 1.905 | 1.855 | -0.050 | -2.62% | 1.575 | 1.940 | 45715 | 457147.812 | - |
| 2024-12-20 | 1.900 | 1.905 | -0.065 | -3.30% | 1.820 | 2.000 | 36524 | 365238.094 | - |
| 2024-12-19 | 2.010 | 1.970 | -0.095 | -4.60% | 1.830 | 2.090 | 36174 | 361739.812 | - |
| 2024-12-18 | 2.050 | 2.065 | 0.000 | 0.00% | 1.920 | 2.130 | 28509 | 285091.781 | - |
| 2024-12-17 | 2.000 | 2.065 | 0.160 | 8.40% | 1.930 | 2.130 | 21555 | 215553.594 | - |
| 2024-12-16 | 1.805 | 1.905 | 0.070 | 3.81% | 1.800 | 2.300 | 7163 | 71627.305 | - |
| 2024-12-13 | 0.100 | 1.835 | -0.015 | -0.81% | 0.100 | 1.880 | 6674 | 66738.000 | - |
| 2024-12-12 | 1.815 | 1.850 | -0.040 | -2.12% | 1.500 | 2.090 | 5940 | 59398.797 | - |
| 2024-12-11 | 1.800 | 1.890 | -0.045 | -2.33% | 1.800 | 1.930 | 13892 | 138916.500 | - |
| 2024-12-10 | 1.800 | 1.935 | 0.075 | 4.03% | 1.800 | 1.995 | 9688 | 96881.297 | - |
| 2024-12-09 | 1.785 | 1.860 | 0.005 | 0.27% | 1.780 | 1.880 | 10571 | 105711.898 | - |
| 2024-12-06 | 1.725 | 1.855 | 0.065 | 3.63% | 1.725 | 1.885 | 7811 | 78107.695 | - |
| 2024-12-05 | 1.750 | 1.790 | 0.015 | 0.85% | 1.705 | 1.810 | 4261 | 42607.102 | - |
| 2024-12-04 | 1.705 | 1.775 | 0.015 | 0.85% | 1.700 | 1.815 | 34135 | 341346.000 | - |
| 2024-12-03 | 1.630 | 1.760 | 0.010 | 0.57% | 1.610 | 1.800 | 18331 | 183311.500 | - |
| 2024-12-02 | 1.660 | 1.750 | 0.005 | 0.29% | 1.605 | 1.765 | 13784 | 137840.203 | - |
| 2024-11-29 | 1.600 | 1.745 | -0.015 | -0.85% | 1.600 | 1.800 | 6213 | 62125.602 | - |
| 2024-11-28 | 1.755 | 1.760 | -0.080 | -4.35% | 1.620 | 1.845 | 4614 | 46139.199 | - |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
