历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 0.02 | 1.10% | 0.01 | 1.98 | 36905 | 369021.5 | - |
| 2025-03-28 | 1.705 | 1.830 | 0.000 | 0.00% | 1.705 | 1.850 | 227 | 2271.700 | - |
| 2025-03-27 | 1.700 | 1.830 | -0.080 | -4.19% | 1.700 | 1.830 | 156 | 1556.300 | - |
| 2025-03-26 | 1.800 | 1.910 | 0.075 | 4.09% | 1.800 | 1.930 | 458 | 4575.800 | - |
| 2025-03-25 | 0.010 | 1.835 | -0.030 | -1.61% | 0.010 | 1.870 | 161 | 1611.800 | - |
| 2025-03-24 | 1.770 | 1.865 | 0.055 | 3.04% | 1.770 | 1.900 | 207 | 2066.800 | - |
| 2025-03-21 | 1.825 | 1.810 | -0.015 | -0.82% | 1.765 | 1.900 | 330 | 3296.300 | - |
| 2025-03-20 | 1.810 | 1.825 | -0.010 | -0.54% | 1.810 | 1.900 | 252 | 2517.000 | - |
| 2025-03-19 | 1.805 | 1.835 | -0.060 | -3.17% | 1.805 | 1.960 | 165 | 1651.900 | - |
| 2025-03-18 | 1.700 | 1.895 | 0.055 | 2.99% | 1.700 | 1.980 | 438 | 4379.300 | - |
| 2025-03-17 | 1.700 | 1.840 | 0.005 | 0.27% | 1.700 | 1.855 | 293 | 2927.900 | - |
| 2025-03-14 | 1.800 | 1.835 | 0.020 | 1.10% | 1.800 | 1.850 | 412 | 4119.600 | - |
| 2025-03-13 | 1.725 | 1.815 | -0.020 | -1.09% | 1.725 | 1.835 | 261 | 2606.600 | - |
| 2025-03-12 | 1.700 | 1.835 | -0.015 | -0.81% | 1.700 | 1.870 | 389 | 3893.100 | - |
| 2025-03-11 | 1.700 | 1.850 | -0.005 | -0.27% | 1.700 | 1.865 | 460 | 4596.100 | - |
| 2025-03-10 | 1.650 | 1.855 | 0.000 | 0.00% | 1.650 | 1.865 | 544 | 5436.100 | - |
| 2025-03-07 | 1.605 | 1.855 | 0.045 | 2.49% | 1.605 | 1.900 | 568 | 5676.100 | - |
| 2025-03-06 | 1.600 | 1.810 | -0.040 | -2.16% | 1.600 | 1.900 | 577 | 5770.100 | - |
| 2025-03-05 | 1.800 | 1.850 | -0.085 | -4.39% | 1.710 | 1.900 | 1897 | 18971.900 | - |
| 2025-03-04 | 1.765 | 1.935 | 0.090 | 4.88% | 1.680 | 1.980 | 845 | 8454.300 | - |
| 2025-03-03 | 1.755 | 1.845 | -0.050 | -2.64% | 1.755 | 1.900 | 410 | 4099.100 | - |
| 2025-02-28 | 1.710 | 1.895 | 0.005 | 0.26% | 1.710 | 1.950 | 333 | 3328.700 | - |
| 2025-02-27 | 1.700 | 1.890 | -0.035 | -1.82% | 1.700 | 1.925 | 260 | 2601.100 | - |
| 2025-02-26 | 1.705 | 1.925 | 0.020 | 1.05% | 1.705 | 1.950 | 514 | 5144.200 | - |
| 2025-02-25 | 1.655 | 1.905 | -0.020 | -1.04% | 1.655 | 1.925 | 298 | 2979.700 | - |
| 2025-02-24 | 1.705 | 1.925 | 0.050 | 2.67% | 1.705 | 1.950 | 684 | 6835.800 | - |
| 2025-02-21 | 1.600 | 1.875 | -0.010 | -0.53% | 1.600 | 1.955 | 491 | 4913.700 | - |
| 2025-02-20 | 1.600 | 1.885 | 0.035 | 1.89% | 1.600 | 1.900 | 427 | 4266.100 | - |
| 2025-02-19 | 1.600 | 1.850 | -0.005 | -0.27% | 1.600 | 1.900 | 785 | 7853.500 | - |
| 2025-02-18 | 1.890 | 1.855 | 0.045 | 2.49% | 1.715 | 1.905 | 638 | 6376.300 | - |
| 2025-02-17 | 1.555 | 1.810 | -0.015 | -0.82% | 1.555 | 1.865 | 415 | 4149.500 | - |
| 2025-02-14 | 1.600 | 1.825 | 0.090 | 5.19% | 1.600 | 1.900 | 798 | 7980.800 | - |
| 2025-02-13 | 1.570 | 1.735 | -0.060 | -3.34% | 1.570 | 1.735 | 238 | 2375.300 | - |
| 2025-02-12 | 1.505 | 1.795 | -0.010 | -0.55% | 1.505 | 1.820 | 892 | 8923.100 | - |
| 2025-02-11 | 1.605 | 1.805 | 0.035 | 1.98% | 1.605 | 1.805 | 991 | 9911.000 | - |
| 2025-02-10 | 0.010 | 1.770 | 0.040 | 2.31% | 0.010 | 1.785 | 777 | 7767.900 | - |
| 2025-02-07 | 1.505 | 1.730 | 0.000 | 0.00% | 1.505 | 1.755 | 584 | 5838.400 | - |
| 2025-02-06 | 1.705 | 1.730 | -0.070 | -3.89% | 1.705 | 1.800 | 784 | 7838.100 | - |
| 2025-02-05 | 1.555 | 1.800 | -0.005 | -0.28% | 1.555 | 1.830 | 841 | 8405.100 | - |
| 2025-01-27 | 0.100 | 1.805 | 0.030 | 1.69% | 0.100 | 1.840 | 1425 | 14249.000 | - |
| 2025-01-24 | 1.500 | 1.775 | -0.040 | -2.20% | 1.500 | 1.850 | 581 | 5808.900 | - |
| 2025-01-23 | 1.800 | 1.815 | 0.010 | 0.55% | 1.550 | 1.850 | 392 | 3915.200 | - |
| 2025-01-22 | 1.505 | 1.805 | 0.005 | 0.28% | 1.505 | 1.815 | 316 | 3155.200 | - |
| 2025-01-21 | 1.520 | 1.800 | -0.030 | -1.64% | 1.520 | 1.810 | 191 | 1908.300 | - |
| 2025-01-20 | 1.655 | 1.830 | 0.035 | 1.95% | 1.655 | 1.835 | 151 | 1513.800 | - |
| 2025-01-17 | 0.010 | 1.795 | 0.085 | 4.97% | 0.010 | 1.895 | 189 | 1891.600 | - |
| 2025-01-16 | 1.660 | 1.710 | 0.005 | 0.29% | 1.660 | 1.750 | 176 | 1762.400 | - |
| 2025-01-15 | 0.050 | 1.705 | -0.020 | -1.16% | 0.050 | 1.725 | 99 | 993.400 | - |
| 2025-01-14 | 1.600 | 1.725 | 0.060 | 3.60% | 1.505 | 1.725 | 235 | 2349.000 | - |
| 2025-01-13 | 1.555 | 1.665 | 0.070 | 4.39% | 1.555 | 1.685 | 150 | 1498.400 | - |
| 2025-01-10 | 0.100 | 1.595 | 0.045 | 2.90% | 0.100 | 1.600 | 185 | 1846.400 | - |
| 2025-01-09 | 1.500 | 1.550 | 0.020 | 1.31% | 1.500 | 1.560 | 434 | 4344.100 | - |
| 2025-01-08 | 0.100 | 1.530 | -0.050 | -3.16% | 0.100 | 1.535 | 170 | 1701.200 | - |
| 2025-01-07 | 1.515 | 1.580 | -0.020 | -1.25% | 1.515 | 1.610 | 327 | 3269.800 | - |
| 2025-01-06 | 1.510 | 1.600 | -0.035 | -2.14% | 1.505 | 1.650 | 393 | 3926.400 | - |
| 2025-01-03 | 1.600 | 1.635 | -0.005 | -0.30% | 1.600 | 1.700 | 283 | 2829.300 | - |
| 2025-01-02 | 1.010 | 1.640 | -0.060 | -3.53% | 1.010 | 1.730 | 242 | 2419.600 | - |
| 2024-12-31 | 0.030 | 1.700 | -0.015 | -0.87% | 0.030 | 1.720 | 451 | 4510.200 | - |
| 2024-12-30 | 0.120 | 1.715 | -0.005 | -0.29% | 0.120 | 1.720 | 205 | 2052.500 | - |
| 2024-12-27 | 1.700 | 1.720 | 0.005 | 0.29% | 1.700 | 1.820 | 170 | 1696.600 | - |
| 2024-12-26 | 0.010 | 1.715 | 0.000 | 0.00% | 0.010 | 1.780 | 128 | 1280.400 | - |
| 2024-12-25 | 0.010 | 1.715 | 0.015 | 0.88% | 0.010 | 1.750 | 93 | 926.300 | - |
| 2024-12-24 | 1.280 | 1.700 | 0.075 | 4.62% | 1.280 | 1.710 | 110 | 1100.300 | - |
| 2024-12-23 | 0.120 | 1.625 | -0.065 | -3.85% | 0.120 | 1.700 | 122 | 1223.300 | - |
| 2024-12-20 | 1.615 | 1.690 | -0.020 | -1.17% | 1.615 | 1.710 | 74 | 743.700 | - |
| 2024-12-19 | 0.100 | 1.710 | -0.050 | -2.84% | 0.100 | 1.750 | 103 | 1026.300 | - |
| 2024-12-18 | 1.700 | 1.760 | -0.120 | -6.38% | 1.700 | 1.785 | 106 | 1059.000 | - |
| 2024-12-17 | 1.790 | 1.880 | 0.090 | 5.03% | 1.760 | 1.880 | 2373 | 23729.000 | - |
| 2024-12-16 | 1.705 | 1.790 | 0.005 | 0.28% | 1.705 | 1.790 | 262 | 2623.900 | - |
| 2024-12-13 | 0.100 | 1.785 | 0.020 | 1.13% | 0.100 | 1.790 | 168 | 1681.800 | - |
| 2024-12-12 | 1.720 | 1.765 | -0.055 | -3.02% | 1.720 | 1.850 | 219 | 2186.300 | - |
| 2024-12-11 | 0.010 | 1.820 | -0.025 | -1.36% | 0.010 | 1.850 | 280 | 2799.100 | - |
| 2024-12-10 | 1.730 | 1.845 | 0.010 | 0.54% | 1.730 | 1.880 | 522 | 5221.800 | - |
| 2024-12-09 | 1.725 | 1.835 | 0.035 | 1.94% | 1.725 | 1.875 | 393 | 3929.800 | - |
| 2024-12-06 | 1.715 | 1.800 | 0.055 | 3.15% | 1.715 | 1.810 | 163 | 1634.000 | - |
| 2024-12-05 | 1.775 | 1.745 | -0.055 | -3.06% | 1.730 | 1.800 | 143 | 1433.900 | - |
| 2024-12-04 | 1.715 | 1.800 | 0.010 | 0.56% | 1.715 | 1.810 | 1308 | 13084.100 | - |
| 2024-12-03 | 1.710 | 1.790 | 0.005 | 0.28% | 1.710 | 1.810 | 1679 | 16790.000 | - |
| 2024-12-02 | 1.710 | 1.785 | 0.075 | 4.39% | 1.710 | 1.800 | 1333 | 13326.000 | - |
| 2024-11-29 | 1.750 | 1.710 | -0.045 | -2.56% | 1.550 | 1.805 | 598 | 5984.100 | - |
| 2024-11-28 | 1.755 | 1.755 | -0.055 | -3.04% | 1.750 | 1.820 | 163 | 1631.000 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
