意见反馈 手机随时随地看行情
 
 
 
 
 
16鲁星01 (136340)
2025-02-28 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2018-09-12至2022-12-082.652.72%0100.052365527897.241-
2022-12-08100.050100.0490.0020.00%100.048100.0504004001.960-
2022-12-05100.047100.0472.1282.17%100.047100.0472002000.940-
2021-11-100.000100.2300.5000.50%0.0000.00020002004.600-
2021-09-270.000100.7600.7600.76%0.0000.00020002015.200-
2019-03-0695.70097.600-0.370-0.38%95.70097.9709490.9830.00%
2019-03-0597.52097.9700.2700.28%97.49098.000520508.3650.00%
2019-03-0498.00097.700-0.110-0.11%95.88098.000864840.1530.00%
2019-03-0197.50097.8100.5100.52%97.32097.810769750.9140.00%
2019-02-2897.79097.300-0.200-0.21%97.30097.890403394.2040.00%
2019-02-2794.50097.5000.5800.60%94.50098.100621600.7090.00%
2019-02-2696.50096.9200.1400.14%96.50097.000140134.9840.00%
2019-02-2596.75096.780-0.020-0.02%96.00096.800117113.1660.00%
2019-02-2297.00096.8000.2000.21%96.80097.0003634.5660.00%
2019-02-2196.50096.6000.1000.10%96.50096.600346334.0170.00%
2019-02-2096.50096.5000.0100.01%95.90096.500156150.7930.00%
2019-02-1996.50096.490-0.010-0.01%96.47096.500552532.4780.00%
2019-02-1896.50096.500-0.480-0.49%95.97096.5005048.6790.00%
2019-02-1596.98096.9800.9801.02%96.98096.98000.0970.00%
2019-02-1496.00096.000-0.500-0.52%96.00096.5002120.3060.00%
2019-02-1396.50096.5000.0000.00%96.50096.500165159.2250.00%
2019-02-1297.99096.5000.7000.73%95.80097.9903735.1810.00%
2019-02-1195.00095.800-1.680-1.72%95.00097.3702524.1320.00%
2019-02-0194.60097.4802.2802.39%94.60097.4808884.1220.00%
2019-01-3194.90095.2000.7000.74%94.50095.80024462314.7810.00%
2019-01-3094.50094.500-0.500-0.53%93.30094.960604570.2080.00%
2019-01-2995.00095.0000.1000.11%95.00095.000109.5000.00%
2019-01-2894.86094.900-1.020-1.06%94.85095.000340322.3080.00%
2019-01-2595.00095.9201.2201.29%94.70095.920827785.4760.00%
2019-01-2495.00094.700-0.300-0.32%94.70095.000170161.1730.00%
2019-01-2394.28095.000-0.280-0.29%94.00097.140265252.1580.00%
2019-01-2293.89095.2802.1002.25%93.60098.710415389.0580.00%
2019-01-2192.00093.1801.3801.50%91.50093.180268246.5320.00%
2019-01-1891.80091.8000.1000.11%91.48094.00022282044.2470.00%
2019-01-1792.00091.700-0.780-0.84%91.70092.10020401875.7490.00%
2019-01-1692.48092.480-0.420-0.45%92.48092.4805046.2400.00%
2019-01-1593.50092.900-1.220-1.30%92.00093.500160147.9630.00%
2018-12-2693.00093.0000.0000.00%93.00093.00032.7900.00%
2018-12-2593.00093.000-0.990-1.05%93.00093.0005247.8950.00%
2018-12-1993.99093.9900.9901.06%93.99093.99000.0940.00%
2018-12-1793.00093.000-1.890-1.99%93.00093.0006358.2180.00%
2018-12-0694.89094.8900.1200.13%94.89094.89000.0950.00%
2018-12-0494.00094.7700.0700.07%94.00094.7706056.6320.00%
2018-12-0394.99094.700-0.100-0.11%94.70094.9902019.0350.00%
2018-11-3093.50094.8000.8000.85%93.50094.80021.9650.00%
2018-11-2995.00094.000-0.500-0.53%94.00095.0002523.5950.00%
2018-11-2894.50094.500-0.500-0.53%94.50094.50000.0940.00%
2018-11-2692.20095.0000.0000.00%92.20095.00010092.2950.00%
2018-11-2396.00095.0000.0000.00%95.00096.00043.8100.00%
2018-11-2295.00095.0000.0000.00%93.50095.000130122.4630.00%
2018-11-2095.00095.0000.0000.00%95.00095.0009085.5000.00%
2018-11-1997.90095.0001.0001.06%90.00097.9006256.6300.00%
2018-11-1694.00094.000-3.980-4.06%94.00094.000400376.0000.00%
2018-11-1289.50097.9808.4809.47%89.50097.980348313.4270.00%
2018-11-0989.50089.5001.4501.65%89.50089.500506453.0490.00%
2018-11-0889.03088.050-1.950-2.17%88.01089.030794704.7210.00%
2018-11-0790.00090.0000.0000.00%90.00090.00054.7700.00%
2018-11-0590.00090.0000.0000.00%90.00090.000229206.1000.00%
2018-11-0290.50090.000-1.990-2.16%90.00090.500455410.5000.00%
2018-10-2691.99091.990-0.210-0.23%91.99092.0002018.3990.00%
2018-10-2492.00092.200-0.300-0.32%92.00092.3009688.6550.00%
2018-10-2392.00092.5000.5000.54%92.00092.5003128.5750.00%
2018-10-2292.70092.0000.0000.00%92.00092.70010092.2800.00%
2018-10-1592.50092.000-0.700-0.76%92.00092.50098.3150.00%
2018-10-1192.70092.7000.7000.76%92.70092.70098.3430.00%
2018-10-0992.00092.0000.0000.00%92.00092.0005046.0000.00%
2018-10-0892.50092.000-0.950-1.02%92.00092.50010092.2500.00%
2018-09-2892.95092.950-0.050-0.05%92.95092.95010.9290.00%
2018-09-2592.93093.0000.2100.23%92.93093.0006560.4150.00%
2018-09-2192.79092.7900.0300.03%92.79092.7908275.9950.00%
2018-09-2092.77092.7600.0300.03%92.76092.770155143.8720.00%
2018-09-1992.73092.7300.0400.04%92.73092.7305046.3650.00%
2018-09-1892.69092.6900.7000.76%92.69092.6905046.3450.00%
2018-09-1489.10091.9900.0000.00%89.10091.99021.8110.00%
2018-09-1391.99091.9904.4905.13%91.99091.9903027.5970.00%
2018-09-1287.50087.5001.5201.77%87.50087.5003026.2500.00%
*注:每次查询最多显示100条