历史行情
累计: | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
累计: | 2018-09-12至2022-12-08 | 2.65 | 2.72% | 0 | 100.05 | 23655 | 27897.241 | - |
2022-12-08 | 100.050 | 100.049 | 0.002 | 0.00% | 100.048 | 100.050 | 400 | 4001.960 | - |
2022-12-05 | 100.047 | 100.047 | 2.128 | 2.17% | 100.047 | 100.047 | 200 | 2000.940 | - |
2021-11-10 | 0.000 | 100.230 | 0.500 | 0.50% | 0.000 | 0.000 | 2000 | 2004.600 | - |
2021-09-27 | 0.000 | 100.760 | 0.760 | 0.76% | 0.000 | 0.000 | 2000 | 2015.200 | - |
2019-03-06 | 95.700 | 97.600 | -0.370 | -0.38% | 95.700 | 97.970 | 94 | 90.983 | 0.00% |
2019-03-05 | 97.520 | 97.970 | 0.270 | 0.28% | 97.490 | 98.000 | 520 | 508.365 | 0.00% |
2019-03-04 | 98.000 | 97.700 | -0.110 | -0.11% | 95.880 | 98.000 | 864 | 840.153 | 0.00% |
2019-03-01 | 97.500 | 97.810 | 0.510 | 0.52% | 97.320 | 97.810 | 769 | 750.914 | 0.00% |
2019-02-28 | 97.790 | 97.300 | -0.200 | -0.21% | 97.300 | 97.890 | 403 | 394.204 | 0.00% |
2019-02-27 | 94.500 | 97.500 | 0.580 | 0.60% | 94.500 | 98.100 | 621 | 600.709 | 0.00% |
2019-02-26 | 96.500 | 96.920 | 0.140 | 0.14% | 96.500 | 97.000 | 140 | 134.984 | 0.00% |
2019-02-25 | 96.750 | 96.780 | -0.020 | -0.02% | 96.000 | 96.800 | 117 | 113.166 | 0.00% |
2019-02-22 | 97.000 | 96.800 | 0.200 | 0.21% | 96.800 | 97.000 | 36 | 34.566 | 0.00% |
2019-02-21 | 96.500 | 96.600 | 0.100 | 0.10% | 96.500 | 96.600 | 346 | 334.017 | 0.00% |
2019-02-20 | 96.500 | 96.500 | 0.010 | 0.01% | 95.900 | 96.500 | 156 | 150.793 | 0.00% |
2019-02-19 | 96.500 | 96.490 | -0.010 | -0.01% | 96.470 | 96.500 | 552 | 532.478 | 0.00% |
2019-02-18 | 96.500 | 96.500 | -0.480 | -0.49% | 95.970 | 96.500 | 50 | 48.679 | 0.00% |
2019-02-15 | 96.980 | 96.980 | 0.980 | 1.02% | 96.980 | 96.980 | 0 | 0.097 | 0.00% |
2019-02-14 | 96.000 | 96.000 | -0.500 | -0.52% | 96.000 | 96.500 | 21 | 20.306 | 0.00% |
2019-02-13 | 96.500 | 96.500 | 0.000 | 0.00% | 96.500 | 96.500 | 165 | 159.225 | 0.00% |
2019-02-12 | 97.990 | 96.500 | 0.700 | 0.73% | 95.800 | 97.990 | 37 | 35.181 | 0.00% |
2019-02-11 | 95.000 | 95.800 | -1.680 | -1.72% | 95.000 | 97.370 | 25 | 24.132 | 0.00% |
2019-02-01 | 94.600 | 97.480 | 2.280 | 2.39% | 94.600 | 97.480 | 88 | 84.122 | 0.00% |
2019-01-31 | 94.900 | 95.200 | 0.700 | 0.74% | 94.500 | 95.800 | 2446 | 2314.781 | 0.00% |
2019-01-30 | 94.500 | 94.500 | -0.500 | -0.53% | 93.300 | 94.960 | 604 | 570.208 | 0.00% |
2019-01-29 | 95.000 | 95.000 | 0.100 | 0.11% | 95.000 | 95.000 | 10 | 9.500 | 0.00% |
2019-01-28 | 94.860 | 94.900 | -1.020 | -1.06% | 94.850 | 95.000 | 340 | 322.308 | 0.00% |
2019-01-25 | 95.000 | 95.920 | 1.220 | 1.29% | 94.700 | 95.920 | 827 | 785.476 | 0.00% |
2019-01-24 | 95.000 | 94.700 | -0.300 | -0.32% | 94.700 | 95.000 | 170 | 161.173 | 0.00% |
2019-01-23 | 94.280 | 95.000 | -0.280 | -0.29% | 94.000 | 97.140 | 265 | 252.158 | 0.00% |
2019-01-22 | 93.890 | 95.280 | 2.100 | 2.25% | 93.600 | 98.710 | 415 | 389.058 | 0.00% |
2019-01-21 | 92.000 | 93.180 | 1.380 | 1.50% | 91.500 | 93.180 | 268 | 246.532 | 0.00% |
2019-01-18 | 91.800 | 91.800 | 0.100 | 0.11% | 91.480 | 94.000 | 2228 | 2044.247 | 0.00% |
2019-01-17 | 92.000 | 91.700 | -0.780 | -0.84% | 91.700 | 92.100 | 2040 | 1875.749 | 0.00% |
2019-01-16 | 92.480 | 92.480 | -0.420 | -0.45% | 92.480 | 92.480 | 50 | 46.240 | 0.00% |
2019-01-15 | 93.500 | 92.900 | -1.220 | -1.30% | 92.000 | 93.500 | 160 | 147.963 | 0.00% |
2018-12-26 | 93.000 | 93.000 | 0.000 | 0.00% | 93.000 | 93.000 | 3 | 2.790 | 0.00% |
2018-12-25 | 93.000 | 93.000 | -0.990 | -1.05% | 93.000 | 93.000 | 52 | 47.895 | 0.00% |
2018-12-19 | 93.990 | 93.990 | 0.990 | 1.06% | 93.990 | 93.990 | 0 | 0.094 | 0.00% |
2018-12-17 | 93.000 | 93.000 | -1.890 | -1.99% | 93.000 | 93.000 | 63 | 58.218 | 0.00% |
2018-12-06 | 94.890 | 94.890 | 0.120 | 0.13% | 94.890 | 94.890 | 0 | 0.095 | 0.00% |
2018-12-04 | 94.000 | 94.770 | 0.070 | 0.07% | 94.000 | 94.770 | 60 | 56.632 | 0.00% |
2018-12-03 | 94.990 | 94.700 | -0.100 | -0.11% | 94.700 | 94.990 | 20 | 19.035 | 0.00% |
2018-11-30 | 93.500 | 94.800 | 0.800 | 0.85% | 93.500 | 94.800 | 2 | 1.965 | 0.00% |
2018-11-29 | 95.000 | 94.000 | -0.500 | -0.53% | 94.000 | 95.000 | 25 | 23.595 | 0.00% |
2018-11-28 | 94.500 | 94.500 | -0.500 | -0.53% | 94.500 | 94.500 | 0 | 0.094 | 0.00% |
2018-11-26 | 92.200 | 95.000 | 0.000 | 0.00% | 92.200 | 95.000 | 100 | 92.295 | 0.00% |
2018-11-23 | 96.000 | 95.000 | 0.000 | 0.00% | 95.000 | 96.000 | 4 | 3.810 | 0.00% |
2018-11-22 | 95.000 | 95.000 | 0.000 | 0.00% | 93.500 | 95.000 | 130 | 122.463 | 0.00% |
2018-11-20 | 95.000 | 95.000 | 0.000 | 0.00% | 95.000 | 95.000 | 90 | 85.500 | 0.00% |
2018-11-19 | 97.900 | 95.000 | 1.000 | 1.06% | 90.000 | 97.900 | 62 | 56.630 | 0.00% |
2018-11-16 | 94.000 | 94.000 | -3.980 | -4.06% | 94.000 | 94.000 | 400 | 376.000 | 0.00% |
2018-11-12 | 89.500 | 97.980 | 8.480 | 9.47% | 89.500 | 97.980 | 348 | 313.427 | 0.00% |
2018-11-09 | 89.500 | 89.500 | 1.450 | 1.65% | 89.500 | 89.500 | 506 | 453.049 | 0.00% |
2018-11-08 | 89.030 | 88.050 | -1.950 | -2.17% | 88.010 | 89.030 | 794 | 704.721 | 0.00% |
2018-11-07 | 90.000 | 90.000 | 0.000 | 0.00% | 90.000 | 90.000 | 5 | 4.770 | 0.00% |
2018-11-05 | 90.000 | 90.000 | 0.000 | 0.00% | 90.000 | 90.000 | 229 | 206.100 | 0.00% |
2018-11-02 | 90.500 | 90.000 | -1.990 | -2.16% | 90.000 | 90.500 | 455 | 410.500 | 0.00% |
2018-10-26 | 91.990 | 91.990 | -0.210 | -0.23% | 91.990 | 92.000 | 20 | 18.399 | 0.00% |
2018-10-24 | 92.000 | 92.200 | -0.300 | -0.32% | 92.000 | 92.300 | 96 | 88.655 | 0.00% |
2018-10-23 | 92.000 | 92.500 | 0.500 | 0.54% | 92.000 | 92.500 | 31 | 28.575 | 0.00% |
2018-10-22 | 92.700 | 92.000 | 0.000 | 0.00% | 92.000 | 92.700 | 100 | 92.280 | 0.00% |
2018-10-15 | 92.500 | 92.000 | -0.700 | -0.76% | 92.000 | 92.500 | 9 | 8.315 | 0.00% |
2018-10-11 | 92.700 | 92.700 | 0.700 | 0.76% | 92.700 | 92.700 | 9 | 8.343 | 0.00% |
2018-10-09 | 92.000 | 92.000 | 0.000 | 0.00% | 92.000 | 92.000 | 50 | 46.000 | 0.00% |
2018-10-08 | 92.500 | 92.000 | -0.950 | -1.02% | 92.000 | 92.500 | 100 | 92.250 | 0.00% |
2018-09-28 | 92.950 | 92.950 | -0.050 | -0.05% | 92.950 | 92.950 | 1 | 0.929 | 0.00% |
2018-09-25 | 92.930 | 93.000 | 0.210 | 0.23% | 92.930 | 93.000 | 65 | 60.415 | 0.00% |
2018-09-21 | 92.790 | 92.790 | 0.030 | 0.03% | 92.790 | 92.790 | 82 | 75.995 | 0.00% |
2018-09-20 | 92.770 | 92.760 | 0.030 | 0.03% | 92.760 | 92.770 | 155 | 143.872 | 0.00% |
2018-09-19 | 92.730 | 92.730 | 0.040 | 0.04% | 92.730 | 92.730 | 50 | 46.365 | 0.00% |
2018-09-18 | 92.690 | 92.690 | 0.700 | 0.76% | 92.690 | 92.690 | 50 | 46.345 | 0.00% |
2018-09-14 | 89.100 | 91.990 | 0.000 | 0.00% | 89.100 | 91.990 | 2 | 1.811 | 0.00% |
2018-09-13 | 91.990 | 91.990 | 4.490 | 5.13% | 91.990 | 91.990 | 30 | 27.597 | 0.00% |
2018-09-12 | 87.500 | 87.500 | 1.520 | 1.77% | 87.500 | 87.500 | 30 | 26.250 | 0.00% |
*注:每次查询最多显示100条
2025年2月日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
| | | | | | |