历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -0.08 | -7.12% | 0.934 | 1.377 | 18155088 | 211027.96 | 968.4% |
| 2025-04-15 | 1.057 | 1.047 | -0.008 | -0.76% | 1.037 | 1.057 | 126293 | 1318.549 | 6.75% |
| 2025-04-14 | 1.066 | 1.055 | 0.006 | 0.57% | 1.051 | 1.072 | 205779 | 2176.333 | 11.01% |
| 2025-04-11 | 1.027 | 1.049 | 0.013 | 1.25% | 1.021 | 1.061 | 215575 | 2250.076 | 11.53% |
| 2025-04-10 | 1.044 | 1.036 | 0.020 | 1.97% | 1.035 | 1.066 | 275901 | 2895.189 | 14.76% |
| 2025-04-09 | 0.961 | 1.016 | 0.037 | 3.78% | 0.939 | 1.025 | 458984 | 4555.112 | 24.55% |
| 2025-04-08 | 0.968 | 0.979 | -0.024 | -2.39% | 0.949 | 1.003 | 707302 | 6842.585 | 37.83% |
| 2025-04-07 | 1.026 | 1.003 | -0.111 | -9.96% | 1.003 | 1.060 | 220767 | 2242.067 | 11.81% |
| 2025-04-03 | 1.112 | 1.114 | -0.013 | -1.15% | 1.107 | 1.133 | 178176 | 1992.548 | 9.53% |
| 2025-04-02 | 1.122 | 1.127 | 0.005 | 0.45% | 1.120 | 1.136 | 131409 | 1483.879 | 7.03% |
| 2025-04-01 | 1.131 | 1.122 | -0.008 | -0.71% | 1.119 | 1.140 | 147520 | 1663.157 | 7.89% |
| 2025-03-31 | 1.120 | 1.130 | 0.000 | 0.00% | 1.099 | 1.133 | 222634 | 2484.289 | 11.91% |
| 2025-03-28 | 1.132 | 1.130 | -0.001 | -0.09% | 1.127 | 1.145 | 170258 | 1934.063 | 9.11% |
| 2025-03-27 | 1.134 | 1.131 | -0.007 | -0.62% | 1.123 | 1.146 | 155764 | 1767.605 | 8.33% |
| 2025-03-26 | 1.140 | 1.138 | 0.000 | 0.00% | 1.133 | 1.149 | 175278 | 1998.131 | 9.37% |
| 2025-03-25 | 1.162 | 1.138 | -0.026 | -2.23% | 1.135 | 1.167 | 176960 | 2030.357 | 9.46% |
| 2025-03-24 | 1.173 | 1.164 | -0.011 | -0.94% | 1.137 | 1.178 | 170119 | 1969.439 | 9.10% |
| 2025-03-21 | 1.209 | 1.175 | -0.040 | -3.29% | 1.172 | 1.209 | 215615 | 2558.151 | 11.53% |
| 2025-03-20 | 1.227 | 1.215 | -0.016 | -1.30% | 1.212 | 1.237 | 130908 | 1601.186 | 7.00% |
| 2025-03-19 | 1.250 | 1.231 | -0.028 | -2.22% | 1.228 | 1.250 | 221571 | 2740.438 | 11.85% |
| 2025-03-18 | 1.254 | 1.259 | 0.010 | 0.80% | 1.247 | 1.268 | 187588 | 2359.229 | 10.03% |
| 2025-03-17 | 1.258 | 1.249 | -0.007 | -0.56% | 1.246 | 1.259 | 178596 | 2233.997 | 9.55% |
| 2025-03-14 | 1.229 | 1.256 | 0.023 | 1.87% | 1.220 | 1.257 | 227511 | 2829.342 | 12.17% |
| 2025-03-13 | 1.259 | 1.233 | -0.036 | -2.84% | 1.223 | 1.268 | 233996 | 2900.657 | 12.51% |
| 2025-03-12 | 1.271 | 1.269 | 0.009 | 0.71% | 1.264 | 1.291 | 248598 | 3175.407 | 13.30% |
| 2025-03-11 | 1.235 | 1.260 | 0.002 | 0.16% | 1.231 | 1.263 | 129399 | 1617.017 | 6.92% |
| 2025-03-10 | 1.281 | 1.258 | -0.030 | -2.33% | 1.246 | 1.284 | 316187 | 3982.970 | 16.91% |
| 2025-03-07 | 1.306 | 1.288 | -0.021 | -1.60% | 1.273 | 1.312 | 237742 | 3081.091 | 12.71% |
| 2025-03-06 | 1.266 | 1.309 | 0.061 | 4.89% | 1.266 | 1.318 | 389710 | 5044.527 | 20.84% |
| 2025-03-05 | 1.229 | 1.248 | 0.021 | 1.71% | 1.215 | 1.249 | 253032 | 3120.850 | 13.53% |
| 2025-03-04 | 1.187 | 1.227 | 0.014 | 1.15% | 1.187 | 1.229 | 251338 | 3063.314 | 13.44% |
| 2025-03-03 | 1.218 | 1.213 | 0.003 | 0.25% | 1.191 | 1.232 | 358956 | 4365.304 | 19.20% |
| 2025-02-28 | 1.270 | 1.210 | -0.079 | -6.13% | 1.205 | 1.277 | 320857 | 3974.282 | 17.16% |
| 2025-02-27 | 1.328 | 1.289 | -0.039 | -2.94% | 1.268 | 1.330 | 485466 | 6275.251 | 25.96% |
| 2025-02-26 | 1.326 | 1.328 | 0.001 | 0.08% | 1.301 | 1.330 | 323306 | 4254.725 | 17.29% |
| 2025-02-25 | 1.292 | 1.327 | -0.029 | -2.14% | 1.292 | 1.355 | 556890 | 7362.308 | 29.78% |
| 2025-02-24 | 1.356 | 1.356 | -0.009 | -0.66% | 1.335 | 1.377 | 431480 | 5849.722 | 23.08% |
| 2025-02-21 | 1.285 | 1.365 | 0.096 | 7.57% | 1.278 | 1.367 | 427789 | 5643.430 | 22.88% |
| 2025-02-20 | 1.266 | 1.269 | -0.004 | -0.31% | 1.245 | 1.273 | 180531 | 2275.555 | 9.66% |
| 2025-02-19 | 1.240 | 1.273 | 0.033 | 2.66% | 1.233 | 1.273 | 297261 | 3737.607 | 15.90% |
| 2025-02-18 | 1.274 | 1.240 | -0.049 | -3.80% | 1.237 | 1.293 | 549587 | 6952.282 | 29.39% |
| 2025-02-17 | 1.305 | 1.289 | 0.017 | 1.34% | 1.273 | 1.325 | 441505 | 5752.122 | 23.61% |
| 2025-02-14 | 1.214 | 1.272 | 0.059 | 4.86% | 1.208 | 1.276 | 397079 | 4937.521 | 21.24% |
| 2025-02-13 | 1.236 | 1.213 | -0.027 | -2.18% | 1.207 | 1.240 | 266644 | 3256.128 | 14.26% |
| 2025-02-12 | 1.195 | 1.240 | 0.042 | 3.51% | 1.194 | 1.240 | 267109 | 3276.070 | 14.29% |
| 2025-02-11 | 1.208 | 1.198 | -0.020 | -1.64% | 1.191 | 1.228 | 244807 | 2946.610 | 13.09% |
| 2025-02-10 | 1.192 | 1.218 | 0.038 | 3.22% | 1.190 | 1.218 | 341412 | 4113.902 | 18.26% |
| 2025-02-07 | 1.133 | 1.180 | 0.047 | 4.15% | 1.133 | 1.201 | 310414 | 3638.127 | 16.60% |
| 2025-02-06 | 1.103 | 1.133 | 0.026 | 2.35% | 1.091 | 1.139 | 241083 | 2704.614 | 12.89% |
| 2025-02-05 | 1.078 | 1.107 | 0.061 | 5.83% | 1.073 | 1.114 | 251655 | 2764.128 | 13.46% |
| 2025-01-27 | 1.088 | 1.046 | -0.023 | -2.15% | 1.045 | 1.094 | 172628 | 1830.670 | 9.23% |
| 2025-01-24 | 1.021 | 1.069 | 0.038 | 3.69% | 1.021 | 1.070 | 202662 | 2138.959 | 10.84% |
| 2025-01-23 | 1.042 | 1.031 | -0.009 | -0.87% | 1.030 | 1.071 | 175785 | 1843.765 | 9.40% |
| 2025-01-22 | 1.030 | 1.040 | 0.009 | 0.87% | 1.024 | 1.046 | 158302 | 1641.986 | 8.47% |
| 2025-01-21 | 1.029 | 1.031 | 0.009 | 0.88% | 1.017 | 1.033 | 89935 | 923.150 | 4.75% |
| 2025-01-20 | 1.017 | 1.022 | 0.008 | 0.79% | 1.014 | 1.030 | 101062 | 1033.014 | 5.34% |
| 2025-01-17 | 1.003 | 1.014 | 0.001 | 0.10% | 1.001 | 1.023 | 121909 | 1231.826 | 6.44% |
| 2025-01-16 | 1.006 | 1.013 | 0.012 | 1.20% | 1.000 | 1.034 | 135501 | 1375.357 | 7.15% |
| 2025-01-15 | 1.009 | 1.001 | -0.011 | -1.09% | 0.997 | 1.011 | 106893 | 1072.507 | 5.64% |
| 2025-01-14 | 0.960 | 1.012 | 0.058 | 6.08% | 0.955 | 1.012 | 186388 | 1844.048 | 9.84% |
| 2025-01-13 | 0.937 | 0.954 | 0.002 | 0.21% | 0.934 | 0.964 | 89050 | 846.202 | 4.70% |
| 2025-01-10 | 0.983 | 0.952 | -0.032 | -3.25% | 0.949 | 0.985 | 137198 | 1324.274 | 7.24% |
| 2025-01-09 | 0.973 | 0.984 | 0.009 | 0.92% | 0.965 | 0.991 | 123480 | 1216.309 | 6.52% |
| 2025-01-08 | 0.980 | 0.975 | -0.013 | -1.32% | 0.944 | 0.986 | 171888 | 1655.882 | 9.08% |
| 2025-01-07 | 0.967 | 0.988 | 0.025 | 2.60% | 0.963 | 0.988 | 112178 | 1093.641 | 5.92% |
| 2025-01-06 | 0.968 | 0.963 | -0.004 | -0.41% | 0.955 | 0.983 | 133774 | 1293.279 | 7.06% |
| 2025-01-03 | 1.006 | 0.967 | -0.041 | -4.07% | 0.966 | 1.012 | 154394 | 1521.368 | 8.15% |
| 2025-01-02 | 1.054 | 1.008 | -0.049 | -4.64% | 0.996 | 1.055 | 270092 | 2771.318 | 14.26% |
| 2024-12-31 | 1.104 | 1.057 | -0.041 | -3.73% | 1.057 | 1.105 | 269732 | 2890.985 | 14.24% |
| 2024-12-30 | 1.106 | 1.098 | -0.003 | -0.27% | 1.087 | 1.111 | 106575 | 1171.695 | 5.63% |
| 2024-12-27 | 1.113 | 1.101 | -0.011 | -0.99% | 1.096 | 1.128 | 133262 | 1484.404 | 7.04% |
| 2024-12-26 | 1.086 | 1.112 | 0.026 | 2.39% | 1.082 | 1.120 | 150887 | 1670.397 | 7.97% |
| 2024-12-25 | 1.097 | 1.086 | -0.010 | -0.91% | 1.079 | 1.100 | 133696 | 1454.004 | 7.06% |
| 2024-12-24 | 1.098 | 1.096 | -0.001 | -0.09% | 1.078 | 1.103 | 102745 | 1119.592 | 5.43% |
| 2024-12-23 | 1.123 | 1.097 | -0.027 | -2.40% | 1.090 | 1.130 | 120789 | 1336.534 | 6.38% |
| 2024-12-20 | 1.116 | 1.124 | 0.001 | 0.09% | 1.106 | 1.138 | 187264 | 2103.184 | 9.89% |
| 2024-12-19 | 1.073 | 1.123 | 0.041 | 3.79% | 1.070 | 1.123 | 204545 | 2264.548 | 10.80% |
| 2024-12-18 | 1.072 | 1.082 | 0.010 | 0.93% | 1.060 | 1.093 | 105130 | 1133.737 | 5.55% |
| 2024-12-17 | 1.086 | 1.072 | -0.014 | -1.29% | 1.070 | 1.097 | 119106 | 1285.803 | 6.29% |
| 2024-12-16 | 1.106 | 1.086 | -0.015 | -1.36% | 1.081 | 1.109 | 114898 | 1253.185 | 6.07% |
| 2024-12-13 | 1.120 | 1.101 | -0.022 | -1.96% | 1.100 | 1.122 | 108999 | 1211.094 | 5.76% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
