意见反馈 手机随时随地看行情
 
 
 
 
 
平安金ETF (159832)
2025-02-19 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2022-11-18至2023-03-220.184.39%3.9984.4442398519956.585.49%
2023-03-224.2414.280-0.043-0.99%4.2414.31868429.1600.55%
2023-03-214.3704.323-0.091-2.06%4.2174.4182496108.6522.02%
2023-03-204.3614.4140.1202.79%4.3614.4443603158.3162.92%
2023-03-174.2014.2940.0160.37%4.2014.294218993.821-
2023-03-164.2464.2780.0340.80%4.2454.286190181.126-
2023-03-154.2484.2440.0010.02%4.2364.24825510.799-
2023-03-144.2174.2430.0421.00%4.2174.2502809119.113-
2023-03-134.2024.2010.0380.91%4.2014.2123597151.259-
2023-03-104.1684.1630.0190.46%4.1594.1687743322.287-
2023-03-094.1434.1440.0010.02%4.1434.14435714.794-
2023-03-084.1434.143-0.042-1.00%4.1434.14335214.583-
2023-03-074.1874.1850.0020.05%4.1814.189111446.653-
2023-03-064.1644.1830.0260.63%4.1644.1853341139.680-
2023-03-034.1474.1570.0200.48%4.1434.15726511.013-
2023-03-024.1334.137-0.006-0.14%4.1324.140492.026-
2023-03-014.1344.1430.0140.34%4.1344.1432108.693-
2023-02-284.1294.1290.0040.10%4.1294.12900.019-
2023-02-274.1284.125-0.012-0.29%4.1254.128240.990-
2023-02-244.1374.1370.0100.24%4.1374.13785035.165-
2023-02-234.1214.127-0.008-0.19%4.1214.1293898160.815-
2023-02-224.1304.1350.0100.24%4.1284.137252031041.639-
2023-02-214.1254.125-0.005-0.12%4.1254.12560.243-
2023-02-204.1294.1300.0180.44%4.1294.1317028290.231-
2023-02-174.1174.112-0.004-0.10%4.1114.117602.469-
2023-02-164.1264.116-0.001-0.02%4.1164.12685735.331-
2023-02-154.1014.117-0.011-0.27%4.1014.1397229298.679-
2023-02-144.1184.128-0.013-0.31%4.1184.1304284176.775-
2023-02-134.1164.1410.0300.73%4.1164.1413049126.050-
2023-02-104.1044.111-0.025-0.60%4.1044.1132452100.744-
2023-02-094.1334.1360.0060.15%4.1334.1363905161.471-
2023-02-084.1324.130-0.003-0.07%4.1294.13271629.604-
2023-02-074.1344.133-0.006-0.14%4.1324.135143959.495-
2023-02-064.1334.139-0.045-1.08%4.1334.139188177.826-
2023-02-034.1844.184-0.056-1.32%4.1844.18450.209-
2023-02-024.2384.2400.0290.69%4.2384.246118550.267-
2023-02-014.1964.2110.0200.48%4.1764.218833.470-
2023-01-314.2044.191-0.030-0.71%4.1804.21018138761.693-
2023-01-304.2244.221-0.003-0.07%4.2204.2241225.147-
2023-01-204.2264.2240.0300.72%4.2154.2363376142.870-
2023-01-194.1794.1940.0150.36%4.1794.194572.408-
2023-01-184.1794.179-0.016-0.38%4.1794.17970329.378-
2023-01-174.1944.1950.0220.53%4.1894.1966900289.228-
2023-01-164.1824.1730.0210.51%4.1734.192177974.425-
2023-01-124.1404.152-0.006-0.14%4.1404.1551616.695-
2023-01-114.1434.1580.0150.36%4.1434.1584240176.055-
2023-01-104.1434.143-0.007-0.17%4.1434.143140058.002-
2023-01-094.1844.1500.0481.17%4.1184.184129953.933-
2023-01-064.1124.102-0.038-0.92%4.1024.112103342.397-
2023-01-054.1484.1400.0040.10%4.1114.151351631458.806-
2023-01-044.1384.1360.0190.46%4.1324.141272341126.429-
2023-01-034.1124.117-0.005-0.12%3.9984.12394939.041-
2022-12-304.1124.1220.0130.32%4.1124.1221405.751-
2022-12-284.1124.1090.0230.56%4.1084.112137056.295-
2022-12-274.0864.086-0.005-0.12%4.0864.08650.204-
2022-12-264.0964.0910.0030.07%4.0884.096682.782-
2022-12-234.0884.088-0.027-0.66%4.0884.08820.082-
2022-12-224.1204.1150.0040.10%4.1154.1219060373.148-
2022-12-214.1054.1110.0330.81%4.1054.116179573.812-
2022-12-204.0764.078-0.008-0.20%4.0724.0784185170.543-
2022-12-194.0554.0860.0340.84%4.0554.088199281.301-
2022-12-164.0464.052-0.021-0.52%4.0464.0532802113.530-
2022-12-154.0744.073-0.032-0.78%4.0684.074187076.143-
2022-12-144.0814.1050.0461.13%4.0814.10578732.290-
2022-12-134.0594.059-0.003-0.07%4.0594.05950.199-
2022-12-124.0724.062-0.007-0.17%4.0614.07571929.204-
2022-12-094.0464.0690.0280.69%4.0464.069211886.156-
2022-12-074.0434.041-0.002-0.05%4.0414.04428411.485-
2022-12-064.0434.043-0.055-1.34%4.0424.045240.971-
2022-12-054.1044.098-0.020-0.49%4.0984.104105343.215-
2022-12-024.1214.1180.0280.68%4.1124.121206084.786-
2022-12-014.0814.0900.0030.07%4.0814.0902800114.373-
2022-11-304.0824.0870.0000.00%4.0824.08771029.009-
2022-11-294.0974.087-0.017-0.41%4.0874.098152762.544-
2022-11-284.1184.1040.0030.07%4.1014.118200782.511-
2022-11-254.1014.1010.0120.29%4.0984.1012724111.680-
2022-11-244.0754.0890.0180.44%4.0754.09529712.163-
2022-11-234.0714.071-0.005-0.12%4.0714.07100.018-
2022-11-224.0774.0760.0000.00%4.0764.077143658.560-
2022-11-214.0764.076-0.024-0.59%4.0724.07670.281-
2022-11-184.0944.1000.0000.00%4.0664.10633113.570-
*注:每次查询最多显示100条