历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-11 | -0.14 | -15.52% | 0.722 | 0.909 | 8440678 | 70206.4 | 366.86% |
| 2025-04-11 | 0.754 | 0.761 | 0.002 | 0.26% | 0.753 | 0.763 | 119160 | 904.867 | 5.51% |
| 2025-04-10 | 0.752 | 0.759 | 0.014 | 1.88% | 0.752 | 0.780 | 99885 | 759.637 | 4.62% |
| 2025-04-09 | 0.738 | 0.745 | 0.003 | 0.40% | 0.722 | 0.749 | 103325 | 763.868 | 4.78% |
| 2025-04-08 | 0.729 | 0.742 | 0.006 | 0.82% | 0.729 | 0.747 | 127857 | 942.036 | 5.92% |
| 2025-04-07 | 0.800 | 0.736 | -0.073 | -9.02% | 0.728 | 0.809 | 108489 | 809.276 | 5.02% |
| 2025-04-03 | 0.830 | 0.809 | -0.007 | -0.86% | 0.807 | 0.830 | 120253 | 973.959 | 5.56% |
| 2025-04-02 | 0.819 | 0.816 | -0.003 | -0.37% | 0.815 | 0.824 | 93092 | 761.407 | 4.31% |
| 2025-04-01 | 0.820 | 0.819 | 0.006 | 0.74% | 0.813 | 0.823 | 131694 | 1077.590 | 6.09% |
| 2025-03-31 | 0.827 | 0.813 | -0.018 | -2.17% | 0.809 | 0.829 | 155248 | 1267.661 | 7.18% |
| 2025-03-28 | 0.839 | 0.831 | -0.004 | -0.48% | 0.829 | 0.841 | 113278 | 943.182 | 5.24% |
| 2025-03-27 | 0.842 | 0.835 | -0.010 | -1.18% | 0.833 | 0.842 | 135447 | 1132.724 | 6.27% |
| 2025-03-26 | 0.846 | 0.845 | 0.004 | 0.48% | 0.839 | 0.850 | 155011 | 1310.944 | 7.17% |
| 2025-03-25 | 0.831 | 0.841 | 0.009 | 1.08% | 0.831 | 0.842 | 137908 | 1156.995 | 6.38% |
| 2025-03-24 | 0.839 | 0.832 | -0.003 | -0.36% | 0.823 | 0.839 | 163146 | 1351.002 | 7.55% |
| 2025-03-21 | 0.843 | 0.835 | -0.008 | -0.95% | 0.834 | 0.849 | 168384 | 1417.984 | 7.79% |
| 2025-03-20 | 0.850 | 0.843 | -0.006 | -0.71% | 0.842 | 0.850 | 179362 | 1517.296 | 8.30% |
| 2025-03-19 | 0.853 | 0.849 | 0.002 | 0.24% | 0.841 | 0.855 | 168934 | 1431.495 | 7.82% |
| 2025-03-18 | 0.848 | 0.847 | 0.002 | 0.24% | 0.843 | 0.850 | 152713 | 1291.543 | 7.07% |
| 2025-03-17 | 0.838 | 0.845 | 0.003 | 0.36% | 0.838 | 0.852 | 95355 | 806.755 | 4.41% |
| 2025-03-14 | 0.826 | 0.842 | 0.013 | 1.57% | 0.826 | 0.843 | 185032 | 1552.119 | 8.56% |
| 2025-03-13 | 0.833 | 0.829 | -0.004 | -0.48% | 0.825 | 0.836 | 179763 | 1493.744 | 8.32% |
| 2025-03-12 | 0.834 | 0.833 | -0.002 | -0.24% | 0.833 | 0.839 | 155837 | 1301.155 | 7.21% |
| 2025-03-11 | 0.835 | 0.835 | 0.000 | 0.00% | 0.825 | 0.835 | 153963 | 1275.403 | 7.12% |
| 2025-03-10 | 0.834 | 0.835 | 0.004 | 0.48% | 0.828 | 0.837 | 107478 | 894.967 | 4.97% |
| 2025-03-07 | 0.843 | 0.831 | -0.008 | -0.95% | 0.828 | 0.843 | 71652 | 596.494 | 3.32% |
| 2025-03-06 | 0.830 | 0.839 | 0.006 | 0.72% | 0.830 | 0.841 | 82322 | 689.705 | 3.81% |
| 2025-03-05 | 0.838 | 0.833 | -0.007 | -0.83% | 0.827 | 0.838 | 83922 | 696.844 | 3.88% |
| 2025-03-04 | 0.842 | 0.840 | -0.008 | -0.94% | 0.833 | 0.842 | 175083 | 1463.285 | 8.10% |
| 2025-03-03 | 0.833 | 0.848 | 0.014 | 1.68% | 0.833 | 0.860 | 124720 | 1060.897 | 5.77% |
| 2025-02-28 | 0.845 | 0.834 | -0.013 | -1.53% | 0.833 | 0.854 | 118422 | 1001.129 | 5.48% |
| 2025-02-27 | 0.849 | 0.847 | -0.001 | -0.12% | 0.839 | 0.852 | 96719 | 815.427 | 4.48% |
| 2025-02-26 | 0.830 | 0.848 | 0.018 | 2.17% | 0.830 | 0.849 | 167884 | 1410.957 | 7.77% |
| 2025-02-25 | 0.830 | 0.830 | -0.001 | -0.12% | 0.825 | 0.837 | 117082 | 975.039 | 5.42% |
| 2025-02-24 | 0.829 | 0.831 | 0.001 | 0.12% | 0.826 | 0.837 | 79962 | 664.753 | 3.70% |
| 2025-02-21 | 0.827 | 0.830 | 0.005 | 0.61% | 0.824 | 0.831 | 56339 | 466.726 | 2.61% |
| 2025-02-20 | 0.834 | 0.825 | -0.009 | -1.08% | 0.821 | 0.834 | 76371 | 630.036 | 3.53% |
| 2025-02-19 | 0.831 | 0.834 | 0.009 | 1.09% | 0.821 | 0.835 | 46737 | 387.982 | 2.16% |
| 2025-02-18 | 0.833 | 0.825 | -0.008 | -0.96% | 0.822 | 0.841 | 87453 | 729.482 | 4.05% |
| 2025-02-17 | 0.829 | 0.833 | 0.006 | 0.73% | 0.821 | 0.833 | 71636 | 591.874 | 3.31% |
| 2025-02-14 | 0.823 | 0.827 | 0.005 | 0.61% | 0.823 | 0.832 | 81973 | 678.104 | 3.79% |
| 2025-02-13 | 0.827 | 0.822 | -0.003 | -0.36% | 0.822 | 0.831 | 80785 | 667.272 | 3.74% |
| 2025-02-12 | 0.819 | 0.825 | 0.006 | 0.73% | 0.815 | 0.826 | 81664 | 669.418 | 3.78% |
| 2025-02-11 | 0.828 | 0.819 | -0.011 | -1.33% | 0.815 | 0.833 | 96029 | 785.181 | 4.44% |
| 2025-02-10 | 0.838 | 0.830 | -0.008 | -0.95% | 0.822 | 0.838 | 80096 | 661.948 | 3.71% |
| 2025-02-07 | 0.817 | 0.838 | 0.022 | 2.70% | 0.817 | 0.844 | 45384 | 379.229 | 2.10% |
| 2025-02-06 | 0.798 | 0.816 | 0.016 | 2.00% | 0.797 | 0.816 | 122375 | 987.111 | 5.66% |
| 2025-02-05 | 0.806 | 0.800 | -0.006 | -0.74% | 0.798 | 0.808 | 60849 | 487.576 | 2.82% |
| 2025-01-27 | 0.814 | 0.806 | -0.002 | -0.25% | 0.805 | 0.814 | 50614 | 408.754 | 2.34% |
| 2025-01-24 | 0.799 | 0.808 | 0.008 | 1.00% | 0.799 | 0.813 | 105377 | 847.968 | 4.88% |
| 2025-01-23 | 0.811 | 0.800 | -0.003 | -0.37% | 0.800 | 0.815 | 99123 | 798.612 | 3.77% |
| 2025-01-22 | 0.808 | 0.803 | -0.009 | -1.11% | 0.798 | 0.808 | 67702 | 542.159 | 2.57% |
| 2025-01-21 | 0.823 | 0.812 | -0.011 | -1.34% | 0.809 | 0.825 | 28006 | 227.637 | 1.06% |
| 2025-01-20 | 0.818 | 0.823 | 0.005 | 0.61% | 0.818 | 0.829 | 124334 | 1025.903 | 4.73% |
| 2025-01-17 | 0.821 | 0.818 | -0.003 | -0.37% | 0.812 | 0.822 | 62651 | 512.133 | 2.38% |
| 2025-01-16 | 0.817 | 0.821 | 0.008 | 0.98% | 0.812 | 0.827 | 20787 | 170.632 | 0.79% |
| 2025-01-15 | 0.811 | 0.813 | 0.000 | 0.00% | 0.808 | 0.823 | 43187 | 352.299 | 1.64% |
| 2025-01-14 | 0.793 | 0.813 | 0.020 | 2.52% | 0.793 | 0.815 | 133882 | 1079.801 | 5.09% |
| 2025-01-13 | 0.805 | 0.793 | 0.001 | 0.13% | 0.787 | 0.805 | 97585 | 773.659 | 3.71% |
| 2025-01-10 | 0.808 | 0.792 | -0.019 | -2.34% | 0.792 | 0.808 | 72773 | 582.724 | 2.77% |
| 2025-01-09 | 0.820 | 0.811 | -0.004 | -0.49% | 0.809 | 0.820 | 31087 | 252.694 | 1.18% |
| 2025-01-08 | 0.809 | 0.815 | 0.001 | 0.12% | 0.802 | 0.820 | 133919 | 1083.835 | 5.09% |
| 2025-01-07 | 0.809 | 0.814 | -0.001 | -0.12% | 0.807 | 0.815 | 130747 | 1059.963 | 4.97% |
| 2025-01-06 | 0.819 | 0.815 | 0.002 | 0.25% | 0.809 | 0.822 | 98803 | 805.882 | 3.76% |
| 2025-01-03 | 0.830 | 0.813 | -0.017 | -2.05% | 0.813 | 0.834 | 125034 | 1030.328 | 4.75% |
| 2025-01-02 | 0.853 | 0.830 | -0.024 | -2.81% | 0.824 | 0.853 | 111534 | 933.289 | 4.24% |
| 2024-12-31 | 0.867 | 0.854 | -0.012 | -1.39% | 0.854 | 0.869 | 72340 | 621.383 | 2.75% |
| 2024-12-30 | 0.865 | 0.866 | 0.002 | 0.23% | 0.861 | 0.868 | 70692 | 611.510 | 2.69% |
| 2024-12-27 | 0.866 | 0.864 | -0.002 | -0.23% | 0.860 | 0.870 | 82796 | 715.565 | 3.15% |
| 2024-12-26 | 0.875 | 0.866 | -0.008 | -0.92% | 0.865 | 0.875 | 103955 | 903.135 | 3.95% |
| 2024-12-25 | 0.884 | 0.874 | -0.005 | -0.57% | 0.869 | 0.884 | 40137 | 350.773 | 1.53% |
| 2024-12-24 | 0.869 | 0.879 | 0.012 | 1.38% | 0.869 | 0.882 | 54516 | 477.950 | 2.07% |
| 2024-12-23 | 0.879 | 0.867 | 0.000 | 0.00% | 0.865 | 0.879 | 118299 | 1030.237 | 4.50% |
| 2024-12-20 | 0.872 | 0.867 | -0.005 | -0.57% | 0.866 | 0.873 | 101311 | 880.338 | 3.85% |
| 2024-12-19 | 0.876 | 0.872 | -0.006 | -0.68% | 0.866 | 0.876 | 118764 | 1034.469 | 4.51% |
| 2024-12-18 | 0.886 | 0.878 | -0.002 | -0.23% | 0.877 | 0.886 | 118102 | 1040.395 | 4.49% |
| 2024-12-17 | 0.882 | 0.880 | -0.002 | -0.23% | 0.880 | 0.892 | 121388 | 1075.171 | 4.61% |
| 2024-12-16 | 0.894 | 0.882 | -0.007 | -0.79% | 0.879 | 0.895 | 132064 | 1164.786 | 5.02% |
| 2024-12-13 | 0.898 | 0.889 | -0.016 | -1.77% | 0.889 | 0.902 | 79160 | 708.456 | 3.01% |
| 2024-12-12 | 0.901 | 0.905 | 0.004 | 0.44% | 0.895 | 0.909 | 147854 | 1333.684 | 5.62% |
| 2024-12-11 | 0.903 | 0.901 | -0.001 | -0.11% | 0.898 | 0.904 | 126082 | 1136.198 | 4.79% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
