历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | 0.24 | 17.78% | 1.298 | 1.967 | 23146230 | 378472.069 | 1322.1% |
| 2025-04-15 | 1.590 | 1.592 | 0.014 | 0.89% | 1.581 | 1.594 | 798493 | 12668.203 | 45.60% |
| 2025-04-14 | 1.557 | 1.578 | 0.028 | 1.81% | 1.557 | 1.585 | 797705 | 12572.334 | 45.55% |
| 2025-04-11 | 1.591 | 1.550 | 0.018 | 1.17% | 1.541 | 1.610 | 1948875 | 30666.156 | 111.29% |
| 2025-04-10 | 1.561 | 1.532 | 0.003 | 0.20% | 1.523 | 1.585 | 3332886 | 52071.441 | 190.32% |
| 2025-04-09 | 1.490 | 1.529 | 0.043 | 2.89% | 1.471 | 1.548 | 2345322 | 35494.852 | 133.93% |
| 2025-04-08 | 1.510 | 1.486 | -0.018 | -1.20% | 1.480 | 1.534 | 1205024 | 18056.748 | 68.81% |
| 2025-04-07 | 1.570 | 1.504 | -0.159 | -9.56% | 1.497 | 1.750 | 2348652 | 37445.586 | 134.12% |
| 2025-04-03 | 1.849 | 1.663 | -0.185 | -10.01% | 1.663 | 1.967 | 3952460 | 74662.656 | 225.70% |
| 2025-04-02 | 1.775 | 1.848 | 0.153 | 9.03% | 1.700 | 1.860 | 2650366 | 47477.582 | 151.35% |
| 2025-04-01 | 1.562 | 1.695 | 0.154 | 9.99% | 1.560 | 1.695 | 1352512 | 21869.752 | 77.24% |
| 2025-03-31 | 1.523 | 1.541 | 0.030 | 1.99% | 1.513 | 1.625 | 806950 | 12642.403 | 46.08% |
| 2025-03-28 | 1.508 | 1.511 | 0.021 | 1.41% | 1.505 | 1.520 | 25789 | 390.152 | 1.47% |
| 2025-03-27 | 1.487 | 1.490 | 0.003 | 0.20% | 1.486 | 1.492 | 3740 | 55.710 | 0.21% |
| 2025-03-26 | 1.485 | 1.487 | 0.004 | 0.27% | 1.480 | 1.489 | 4926 | 73.129 | 0.28% |
| 2025-03-25 | 1.480 | 1.483 | 0.000 | 0.00% | 1.479 | 1.483 | 8941 | 132.340 | 0.51% |
| 2025-03-24 | 1.486 | 1.483 | -0.003 | -0.20% | 1.479 | 1.488 | 19812 | 293.933 | 1.13% |
| 2025-03-21 | 1.492 | 1.486 | -0.011 | -0.73% | 1.484 | 1.496 | 10770 | 160.384 | 0.62% |
| 2025-03-20 | 1.496 | 1.497 | 0.006 | 0.40% | 1.493 | 1.500 | 12901 | 193.041 | 0.74% |
| 2025-03-19 | 1.483 | 1.491 | 0.012 | 0.81% | 1.483 | 1.499 | 16677 | 248.428 | 0.95% |
| 2025-03-18 | 1.469 | 1.479 | 0.014 | 0.96% | 1.464 | 1.479 | 13365 | 196.747 | 0.76% |
| 2025-03-17 | 1.468 | 1.465 | 0.002 | 0.14% | 1.460 | 1.469 | 10119 | 148.074 | 0.58% |
| 2025-03-14 | 1.466 | 1.463 | 0.021 | 1.46% | 1.461 | 1.470 | 21930 | 320.992 | 1.25% |
| 2025-03-13 | 1.440 | 1.442 | 0.012 | 0.84% | 1.436 | 1.447 | 8476 | 122.199 | 0.48% |
| 2025-03-12 | 1.433 | 1.430 | 0.004 | 0.28% | 1.429 | 1.434 | 6713 | 96.154 | 0.38% |
| 2025-03-11 | 1.422 | 1.426 | -0.004 | -0.28% | 1.413 | 1.426 | 20407 | 289.128 | 1.17% |
| 2025-03-10 | 1.430 | 1.430 | 0.001 | 0.07% | 1.428 | 1.433 | 7104 | 101.631 | 0.41% |
| 2025-03-07 | 1.435 | 1.429 | -0.004 | -0.28% | 1.427 | 1.436 | 11933 | 170.582 | 0.68% |
| 2025-03-06 | 1.432 | 1.433 | 0.000 | 0.00% | 1.429 | 1.436 | 9218 | 132.108 | 0.53% |
| 2025-03-05 | 1.437 | 1.433 | 0.013 | 0.92% | 1.422 | 1.437 | 30102 | 430.497 | 1.72% |
| 2025-03-04 | 1.415 | 1.420 | 0.009 | 0.64% | 1.415 | 1.426 | 21756 | 309.140 | 1.24% |
| 2025-03-03 | 1.405 | 1.411 | 0.006 | 0.43% | 1.405 | 1.414 | 8177 | 115.312 | 0.47% |
| 2025-02-28 | 1.412 | 1.405 | -0.016 | -1.13% | 1.395 | 1.419 | 16170 | 227.288 | 0.92% |
| 2025-02-27 | 1.426 | 1.421 | -0.009 | -0.63% | 1.410 | 1.431 | 13729 | 195.438 | 0.78% |
| 2025-02-26 | 1.436 | 1.430 | -0.012 | -0.83% | 1.429 | 1.439 | 11332 | 162.593 | 0.65% |
| 2025-02-25 | 1.449 | 1.442 | -0.001 | -0.07% | 1.440 | 1.451 | 14736 | 212.791 | 0.84% |
| 2025-02-24 | 1.440 | 1.443 | 0.005 | 0.35% | 1.433 | 1.444 | 14350 | 206.665 | 0.82% |
| 2025-02-21 | 1.453 | 1.438 | -0.013 | -0.90% | 1.436 | 1.453 | 19947 | 288.020 | 1.14% |
| 2025-02-20 | 1.446 | 1.451 | 0.011 | 0.76% | 1.442 | 1.452 | 26013 | 376.746 | 1.49% |
| 2025-02-19 | 1.444 | 1.440 | 0.009 | 0.63% | 1.435 | 1.447 | 28932 | 417.586 | 1.65% |
| 2025-02-18 | 1.421 | 1.431 | 0.011 | 0.77% | 1.420 | 1.449 | 25344 | 361.834 | 1.45% |
| 2025-02-17 | 1.413 | 1.420 | -0.020 | -1.39% | 1.413 | 1.425 | 21998 | 312.422 | 1.26% |
| 2025-02-14 | 1.440 | 1.440 | 0.009 | 0.63% | 1.436 | 1.444 | 51310 | 738.711 | 2.93% |
| 2025-02-13 | 1.428 | 1.431 | 0.012 | 0.85% | 1.422 | 1.436 | 52313 | 748.598 | 2.99% |
| 2025-02-12 | 1.420 | 1.419 | -0.009 | -0.63% | 1.416 | 1.428 | 72797 | 1034.371 | 4.16% |
| 2025-02-11 | 1.448 | 1.428 | 0.002 | 0.14% | 1.428 | 1.471 | 304761 | 4401.688 | 17.40% |
| 2025-02-10 | 1.420 | 1.426 | 0.007 | 0.49% | 1.416 | 1.429 | 134049 | 1906.913 | 7.65% |
| 2025-02-07 | 1.427 | 1.419 | -0.004 | -0.28% | 1.416 | 1.439 | 69263 | 985.711 | 3.96% |
| 2025-02-06 | 1.486 | 1.423 | -0.069 | -4.62% | 1.410 | 1.488 | 100526 | 1454.160 | 5.74% |
| 2025-02-05 | 1.405 | 1.492 | 0.125 | 9.14% | 1.401 | 1.499 | 74874 | 1080.358 | 4.28% |
| 2025-01-27 | 1.369 | 1.367 | -0.002 | -0.15% | 1.363 | 1.370 | 3219 | 44.007 | 0.18% |
| 2025-01-24 | 1.362 | 1.369 | 0.010 | 0.74% | 1.362 | 1.372 | 6472 | 88.557 | 0.37% |
| 2025-01-23 | 1.358 | 1.359 | -0.003 | -0.22% | 1.358 | 1.366 | 4308 | 58.600 | 0.25% |
| 2025-01-22 | 1.357 | 1.362 | 0.012 | 0.89% | 1.357 | 1.367 | 11447 | 155.920 | 0.67% |
| 2025-01-21 | 1.340 | 1.350 | 0.002 | 0.15% | 1.340 | 1.355 | 11185 | 150.767 | 0.65% |
| 2025-01-20 | 1.344 | 1.348 | 0.002 | 0.15% | 1.340 | 1.348 | 9688 | 130.068 | 0.57% |
| 2025-01-17 | 1.346 | 1.346 | 0.003 | 0.22% | 1.343 | 1.350 | 15138 | 203.822 | 0.88% |
| 2025-01-16 | 1.343 | 1.343 | 0.005 | 0.37% | 1.341 | 1.346 | 7987 | 107.350 | 0.47% |
| 2025-01-15 | 1.334 | 1.338 | 0.004 | 0.30% | 1.332 | 1.341 | 5809 | 77.558 | 0.34% |
| 2025-01-14 | 1.343 | 1.334 | -0.014 | -1.04% | 1.331 | 1.343 | 14282 | 190.501 | 0.83% |
| 2025-01-13 | 1.345 | 1.348 | 0.008 | 0.60% | 1.345 | 1.355 | 22869 | 308.426 | 1.33% |
| 2025-01-10 | 1.329 | 1.340 | 0.014 | 1.06% | 1.329 | 1.345 | 18997 | 254.176 | 1.11% |
| 2025-01-09 | 1.320 | 1.326 | 0.006 | 0.45% | 1.320 | 1.326 | 8606 | 114.008 | 0.50% |
| 2025-01-08 | 1.330 | 1.320 | -0.004 | -0.30% | 1.315 | 1.330 | 8098 | 106.901 | 0.47% |
| 2025-01-07 | 1.315 | 1.324 | 0.009 | 0.68% | 1.313 | 1.333 | 4342 | 57.278 | 0.25% |
| 2025-01-06 | 1.320 | 1.315 | -0.010 | -0.75% | 1.313 | 1.325 | 7546 | 99.525 | 0.44% |
| 2025-01-03 | 1.324 | 1.325 | 0.008 | 0.61% | 1.322 | 1.327 | 10129 | 134.134 | 0.59% |
| 2025-01-02 | 1.313 | 1.317 | 0.009 | 0.69% | 1.310 | 1.319 | 3895 | 51.280 | 0.23% |
| 2024-12-31 | 1.303 | 1.308 | 0.001 | 0.08% | 1.302 | 1.308 | 3214 | 41.955 | 0.19% |
| 2024-12-30 | 1.310 | 1.307 | -0.004 | -0.31% | 1.305 | 1.311 | 2067 | 27.006 | 0.12% |
| 2024-12-27 | 1.311 | 1.311 | 0.004 | 0.31% | 1.309 | 1.312 | 3085 | 40.428 | 0.18% |
| 2024-12-26 | 1.304 | 1.307 | 0.002 | 0.15% | 1.302 | 1.308 | 6962 | 90.810 | 0.41% |
| 2024-12-25 | 1.311 | 1.305 | -0.002 | -0.15% | 1.302 | 1.311 | 4026 | 52.519 | 0.23% |
| 2024-12-24 | 1.310 | 1.307 | -0.008 | -0.61% | 1.304 | 1.314 | 10103 | 132.240 | 0.59% |
| 2024-12-23 | 1.303 | 1.315 | 0.014 | 1.08% | 1.300 | 1.315 | 7288 | 95.228 | 0.43% |
| 2024-12-20 | 1.301 | 1.301 | -0.012 | -0.91% | 1.298 | 1.310 | 11604 | 151.036 | 0.68% |
| 2024-12-19 | 1.310 | 1.313 | -0.017 | -1.28% | 1.304 | 1.327 | 9130 | 119.880 | 0.53% |
| 2024-12-18 | 1.330 | 1.330 | 0.002 | 0.15% | 1.328 | 1.336 | 17164 | 228.787 | 1.00% |
| 2024-12-17 | 1.335 | 1.328 | -0.002 | -0.15% | 1.327 | 1.336 | 3372 | 44.890 | 0.20% |
| 2024-12-16 | 1.328 | 1.330 | -0.010 | -0.75% | 1.325 | 1.334 | 22605 | 300.679 | 1.32% |
| 2024-12-13 | 1.345 | 1.340 | -0.010 | -0.74% | 1.337 | 1.345 | 7048 | 94.446 | 0.41% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
