历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-10-24至2025-02-28 | 0.03 | 4.55% | 0.604 | 0.745 | 28274 | 193.841 | 3.36% |
| 2025-02-28 | 0.690 | 0.687 | -0.010 | -1.43% | 0.667 | 0.703 | 490 | 3.333 | 0.06% |
| 2025-02-27 | 0.696 | 0.697 | -0.004 | -0.57% | 0.695 | 0.701 | 123 | 0.859 | 0.02% |
| 2025-02-26 | 0.695 | 0.701 | -0.004 | -0.57% | 0.689 | 0.702 | 161 | 1.125 | 0.02% |
| 2025-02-25 | 0.701 | 0.705 | -0.011 | -1.54% | 0.695 | 0.711 | 224 | 1.563 | 0.03% |
| 2025-02-24 | 0.698 | 0.716 | 0.001 | 0.14% | 0.698 | 0.716 | 412 | 2.880 | 0.05% |
| 2025-02-21 | 0.708 | 0.715 | 0.007 | 0.99% | 0.705 | 0.715 | 634 | 4.516 | 0.08% |
| 2025-02-20 | 0.708 | 0.708 | 0.000 | 0.00% | 0.708 | 0.708 | 4 | 0.028 | 0.00% |
| 2025-02-19 | 0.697 | 0.708 | 0.017 | 2.46% | 0.697 | 0.709 | 144 | 1.020 | 0.02% |
| 2025-02-18 | 0.719 | 0.691 | -0.028 | -3.89% | 0.691 | 0.719 | 371 | 2.592 | 0.05% |
| 2025-02-17 | 0.731 | 0.719 | -0.005 | -0.69% | 0.714 | 0.734 | 551 | 4.000 | 0.07% |
| 2025-02-14 | 0.707 | 0.724 | -0.003 | -0.41% | 0.707 | 0.727 | 93 | 0.668 | 0.01% |
| 2025-02-13 | 0.717 | 0.727 | 0.011 | 1.54% | 0.712 | 0.727 | 841 | 6.040 | 0.11% |
| 2025-02-12 | 0.714 | 0.716 | 0.001 | 0.14% | 0.712 | 0.716 | 288 | 2.059 | 0.04% |
| 2025-02-11 | 0.709 | 0.715 | 0.010 | 1.42% | 0.709 | 0.715 | 418 | 2.974 | 0.06% |
| 2025-02-10 | 0.704 | 0.705 | 0.012 | 1.73% | 0.693 | 0.705 | 475 | 3.320 | 0.06% |
| 2025-02-07 | 0.694 | 0.693 | 0.015 | 2.21% | 0.680 | 0.695 | 112 | 0.774 | 0.01% |
| 2025-02-06 | 0.665 | 0.678 | -0.001 | -0.15% | 0.665 | 0.678 | 9 | 0.060 | 0.00% |
| 2025-02-05 | 0.652 | 0.679 | 0.016 | 2.41% | 0.652 | 0.680 | 260 | 1.764 | 0.03% |
| 2025-01-24 | 0.658 | 0.663 | 0.008 | 1.22% | 0.650 | 0.663 | 510 | 3.368 | 0.07% |
| 2025-01-23 | 0.655 | 0.655 | 0.016 | 2.50% | 0.655 | 0.655 | 7 | 0.046 | 0.00% |
| 2025-01-22 | 0.651 | 0.639 | -0.007 | -1.08% | 0.638 | 0.661 | 53 | 0.345 | 0.01% |
| 2025-01-21 | 0.647 | 0.646 | 0.005 | 0.78% | 0.646 | 0.647 | 32 | 0.207 | 0.00% |
| 2025-01-16 | 0.641 | 0.641 | 0.007 | 1.10% | 0.641 | 0.646 | 135 | 0.869 | 0.02% |
| 2025-01-15 | 0.636 | 0.634 | -0.001 | -0.16% | 0.634 | 0.645 | 397 | 2.547 | 0.05% |
| 2025-01-14 | 0.631 | 0.635 | 0.015 | 2.42% | 0.631 | 0.640 | 417 | 2.649 | 0.05% |
| 2025-01-13 | 0.604 | 0.620 | -0.001 | -0.16% | 0.604 | 0.620 | 17 | 0.105 | 0.00% |
| 2025-01-10 | 0.636 | 0.621 | -0.015 | -2.36% | 0.621 | 0.636 | 107 | 0.670 | 0.01% |
| 2025-01-09 | 0.629 | 0.636 | 0.003 | 0.47% | 0.629 | 0.636 | 49 | 0.309 | 0.01% |
| 2025-01-08 | 0.629 | 0.633 | -0.004 | -0.63% | 0.619 | 0.638 | 522 | 3.276 | 0.06% |
| 2025-01-07 | 0.627 | 0.637 | 0.005 | 0.79% | 0.627 | 0.637 | 102 | 0.640 | 0.01% |
| 2025-01-06 | 0.618 | 0.632 | -0.002 | -0.32% | 0.618 | 0.648 | 351 | 2.184 | 0.04% |
| 2025-01-03 | 0.643 | 0.634 | -0.022 | -3.35% | 0.633 | 0.643 | 503 | 3.190 | 0.06% |
| 2025-01-02 | 0.666 | 0.656 | -0.012 | -1.80% | 0.656 | 0.667 | 208 | 1.379 | 0.02% |
| 2024-12-31 | 0.668 | 0.668 | -0.006 | -0.89% | 0.668 | 0.668 | 35 | 0.234 | 0.00% |
| 2024-12-30 | 0.675 | 0.674 | -0.011 | -1.61% | 0.674 | 0.692 | 183 | 1.234 | 0.02% |
| 2024-12-27 | 0.683 | 0.685 | 0.003 | 0.44% | 0.683 | 0.689 | 384 | 2.634 | 0.04% |
| 2024-12-26 | 0.685 | 0.682 | 0.013 | 1.94% | 0.680 | 0.685 | 40 | 0.273 | 0.00% |
| 2024-12-25 | 0.676 | 0.669 | -0.009 | -1.33% | 0.669 | 0.676 | 233 | 1.574 | 0.03% |
| 2024-12-24 | 0.681 | 0.678 | -0.003 | -0.44% | 0.676 | 0.681 | 23 | 0.156 | 0.00% |
| 2024-12-23 | 0.686 | 0.681 | -0.025 | -3.54% | 0.681 | 0.687 | 163 | 1.113 | 0.02% |
| 2024-12-19 | 0.693 | 0.706 | -0.002 | -0.28% | 0.692 | 0.711 | 306 | 2.145 | 0.04% |
| 2024-12-18 | 0.661 | 0.708 | -0.020 | -2.75% | 0.661 | 0.737 | 267 | 1.916 | 0.03% |
| 2024-12-17 | 0.709 | 0.728 | 0.012 | 1.68% | 0.702 | 0.738 | 393 | 2.799 | 0.05% |
| 2024-12-16 | 0.731 | 0.716 | -0.015 | -2.05% | 0.716 | 0.743 | 226 | 1.641 | 0.03% |
| 2024-12-13 | 0.741 | 0.731 | -0.001 | -0.14% | 0.726 | 0.745 | 317 | 2.344 | 0.04% |
| 2024-12-12 | 0.722 | 0.732 | 0.003 | 0.41% | 0.722 | 0.732 | 834 | 6.098 | 0.10% |
| 2024-12-11 | 0.717 | 0.729 | 0.011 | 1.53% | 0.717 | 0.732 | 109 | 0.795 | 0.01% |
| 2024-12-10 | 0.733 | 0.718 | 0.012 | 1.70% | 0.715 | 0.734 | 775 | 5.640 | 0.09% |
| 2024-12-09 | 0.699 | 0.706 | -0.001 | -0.14% | 0.699 | 0.710 | 702 | 4.967 | 0.08% |
| 2024-12-06 | 0.704 | 0.707 | 0.012 | 1.73% | 0.702 | 0.716 | 933 | 6.629 | 0.11% |
| 2024-12-05 | 0.689 | 0.695 | 0.015 | 2.21% | 0.689 | 0.696 | 1055 | 7.305 | 0.12% |
| 2024-12-04 | 0.677 | 0.680 | -0.015 | -2.16% | 0.674 | 0.691 | 380 | 2.593 | 0.04% |
| 2024-12-03 | 0.695 | 0.695 | 0.000 | 0.00% | 0.695 | 0.695 | 2 | 0.014 | 0.00% |
| 2024-12-02 | 0.691 | 0.695 | 0.011 | 1.61% | 0.688 | 0.702 | 1861 | 12.878 | 0.22% |
| 2024-11-29 | 0.682 | 0.684 | -0.002 | -0.29% | 0.682 | 0.689 | 190 | 1.304 | 0.02% |
| 2024-11-28 | 0.684 | 0.686 | 0.011 | 1.63% | 0.677 | 0.693 | 411 | 2.796 | 0.05% |
| 2024-11-27 | 0.665 | 0.675 | 0.008 | 1.20% | 0.665 | 0.675 | 114 | 0.761 | 0.01% |
| 2024-11-26 | 0.725 | 0.667 | -0.011 | -1.62% | 0.654 | 0.725 | 759 | 5.115 | 0.09% |
| 2024-11-25 | 0.653 | 0.678 | 0.002 | 0.30% | 0.653 | 0.680 | 1150 | 7.569 | 0.13% |
| 2024-11-22 | 0.697 | 0.676 | -0.003 | -0.44% | 0.676 | 0.697 | 217 | 1.476 | 0.03% |
| 2024-11-21 | 0.674 | 0.679 | 0.012 | 1.80% | 0.673 | 0.698 | 1286 | 8.660 | 0.15% |
| 2024-11-19 | 0.672 | 0.667 | -0.006 | -0.89% | 0.661 | 0.673 | 1368 | 9.186 | 0.16% |
| 2024-11-18 | 0.661 | 0.673 | -0.014 | -2.04% | 0.653 | 0.674 | 383 | 2.569 | 0.04% |
| 2024-11-15 | 0.693 | 0.687 | 0.002 | 0.29% | 0.687 | 0.693 | 25 | 0.172 | 0.00% |
| 2024-11-14 | 0.703 | 0.685 | 0.009 | 1.33% | 0.685 | 0.703 | 1470 | 10.093 | 0.17% |
| 2024-11-13 | 0.700 | 0.676 | -0.011 | -1.60% | 0.676 | 0.700 | 144 | 0.975 | 0.02% |
| 2024-11-12 | 0.684 | 0.687 | 0.002 | 0.29% | 0.684 | 0.698 | 535 | 3.720 | 0.06% |
| 2024-11-11 | 0.690 | 0.685 | 0.013 | 1.93% | 0.683 | 0.690 | 56 | 0.384 | 0.01% |
| 2024-11-08 | 0.698 | 0.672 | -0.001 | -0.15% | 0.672 | 0.698 | 304 | 2.045 | 0.04% |
| 2024-11-07 | 0.667 | 0.673 | 0.006 | 0.90% | 0.666 | 0.694 | 72 | 0.481 | 0.01% |
| 2024-11-06 | 0.671 | 0.667 | 0.001 | 0.15% | 0.667 | 0.687 | 214 | 1.433 | 0.02% |
| 2024-11-05 | 0.650 | 0.666 | 0.024 | 3.74% | 0.650 | 0.668 | 303 | 2.016 | 0.04% |
| 2024-11-04 | 0.648 | 0.642 | 0.002 | 0.31% | 0.642 | 0.648 | 134 | 0.861 | 0.02% |
| 2024-11-01 | 0.637 | 0.640 | -0.018 | -2.74% | 0.637 | 0.652 | 65 | 0.415 | 0.01% |
| 2024-10-31 | 0.671 | 0.658 | -0.009 | -1.35% | 0.658 | 0.671 | 13 | 0.087 | 0.00% |
| 2024-10-30 | 0.672 | 0.667 | 0.000 | 0.00% | 0.667 | 0.672 | 6 | 0.040 | 0.00% |
| 2024-10-29 | 0.676 | 0.667 | -0.003 | -0.45% | 0.655 | 0.676 | 34 | 0.227 | 0.00% |
| 2024-10-28 | 0.660 | 0.670 | 0.010 | 1.52% | 0.660 | 0.670 | 7 | 0.046 | 0.00% |
| 2024-10-25 | 0.643 | 0.660 | 0.011 | 1.69% | 0.643 | 0.660 | 614 | 4.021 | 0.06% |
| 2024-10-24 | 0.660 | 0.649 | -0.011 | -1.67% | 0.649 | 0.660 | 159 | 1.048 | 0.02% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
