历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -0.11 | -9.98% | 0.95 | 1.208 | 126710 | 1348.431 | 4.32% |
| 2025-04-15 | 1.010 | 0.995 | -0.007 | -0.70% | 0.991 | 1.010 | 2126 | 21.152 | 0.07% |
| 2025-04-14 | 1.010 | 1.002 | -0.008 | -0.79% | 0.996 | 1.010 | 1940 | 19.468 | 0.07% |
| 2025-04-11 | 0.974 | 1.010 | -0.003 | -0.30% | 0.974 | 1.012 | 2418 | 23.902 | 0.08% |
| 2025-04-10 | 1.010 | 1.013 | 0.015 | 1.50% | 1.009 | 1.029 | 940 | 9.510 | 0.03% |
| 2025-04-09 | 0.970 | 0.998 | 0.010 | 1.01% | 0.956 | 0.998 | 321 | 3.144 | 0.01% |
| 2025-04-08 | 0.986 | 0.988 | 0.017 | 1.75% | 0.986 | 1.016 | 1243 | 12.440 | 0.04% |
| 2025-04-07 | 1.017 | 0.971 | -0.077 | -7.35% | 0.950 | 1.035 | 2798 | 27.185 | 0.10% |
| 2025-04-03 | 1.048 | 1.048 | -0.013 | -1.23% | 1.041 | 1.058 | 863 | 9.026 | 0.03% |
| 2025-04-02 | 1.058 | 1.061 | 0.004 | 0.38% | 1.054 | 1.090 | 4656 | 49.884 | 0.16% |
| 2025-04-01 | 1.058 | 1.057 | -0.001 | -0.09% | 1.057 | 1.067 | 632 | 6.708 | 0.02% |
| 2025-03-31 | 1.066 | 1.058 | -0.012 | -1.12% | 1.055 | 1.066 | 512 | 5.430 | 0.02% |
| 2025-03-28 | 1.068 | 1.070 | -0.005 | -0.47% | 1.064 | 1.073 | 213 | 2.276 | 0.01% |
| 2025-03-27 | 1.072 | 1.075 | 0.002 | 0.19% | 1.069 | 1.076 | 6409 | 68.529 | 0.22% |
| 2025-03-26 | 1.075 | 1.073 | -0.002 | -0.19% | 1.070 | 1.078 | 239 | 2.567 | 0.01% |
| 2025-03-25 | 1.074 | 1.075 | 0.002 | 0.19% | 1.068 | 1.077 | 166 | 1.780 | 0.01% |
| 2025-03-24 | 1.064 | 1.073 | 0.004 | 0.37% | 1.064 | 1.077 | 2824 | 30.157 | 0.10% |
| 2025-03-21 | 1.083 | 1.069 | -0.017 | -1.57% | 1.068 | 1.086 | 997 | 10.737 | 0.03% |
| 2025-03-20 | 1.087 | 1.086 | -0.010 | -0.91% | 1.081 | 1.094 | 660 | 7.186 | 0.02% |
| 2025-03-19 | 1.094 | 1.096 | 0.002 | 0.18% | 1.084 | 1.097 | 2988 | 32.607 | 0.10% |
| 2025-03-18 | 1.080 | 1.094 | 0.006 | 0.55% | 1.080 | 1.094 | 1134 | 12.349 | 0.04% |
| 2025-03-17 | 1.089 | 1.088 | -0.003 | -0.27% | 1.082 | 1.091 | 768 | 8.330 | 0.03% |
| 2025-03-14 | 1.070 | 1.091 | 0.021 | 1.96% | 1.070 | 1.091 | 2966 | 32.268 | 0.10% |
| 2025-03-13 | 1.075 | 1.070 | -0.005 | -0.47% | 1.064 | 1.075 | 524 | 5.601 | 0.02% |
| 2025-03-12 | 1.070 | 1.075 | 0.000 | 0.00% | 1.069 | 1.081 | 780 | 8.391 | 0.03% |
| 2025-03-11 | 1.066 | 1.075 | -0.008 | -0.74% | 1.065 | 1.075 | 2428 | 25.976 | 0.08% |
| 2025-03-10 | 1.071 | 1.083 | 0.000 | 0.00% | 1.065 | 1.083 | 1879 | 20.097 | 0.06% |
| 2025-03-07 | 1.077 | 1.083 | 0.000 | 0.00% | 1.074 | 1.088 | 829 | 8.937 | 0.03% |
| 2025-03-06 | 1.070 | 1.083 | 0.014 | 1.31% | 1.062 | 1.089 | 6008 | 64.834 | 0.21% |
| 2025-03-05 | 1.066 | 1.069 | -0.008 | -0.74% | 1.063 | 1.074 | 2670 | 28.491 | 0.09% |
| 2025-03-04 | 1.057 | 1.077 | 0.001 | 0.09% | 1.057 | 1.077 | 1844 | 19.668 | 0.06% |
| 2025-03-03 | 1.068 | 1.076 | 0.005 | 0.47% | 1.068 | 1.103 | 2263 | 24.377 | 0.08% |
| 2025-02-28 | 1.088 | 1.071 | -0.023 | -2.10% | 1.066 | 1.099 | 2265 | 24.486 | 0.08% |
| 2025-02-27 | 1.095 | 1.094 | 0.002 | 0.18% | 1.088 | 1.097 | 1062 | 11.589 | 0.04% |
| 2025-02-26 | 1.085 | 1.092 | 0.005 | 0.46% | 1.083 | 1.093 | 2501 | 27.212 | 0.09% |
| 2025-02-25 | 1.088 | 1.087 | -0.013 | -1.18% | 1.081 | 1.098 | 1027 | 11.134 | 0.04% |
| 2025-02-24 | 1.115 | 1.100 | 0.001 | 0.09% | 1.087 | 1.208 | 5468 | 61.602 | 0.19% |
| 2025-02-21 | 1.090 | 1.099 | 0.018 | 1.67% | 1.083 | 1.100 | 8868 | 97.240 | 0.30% |
| 2025-02-20 | 1.078 | 1.081 | -0.007 | -0.64% | 1.074 | 1.095 | 251 | 2.718 | 0.01% |
| 2025-02-19 | 1.069 | 1.088 | 0.005 | 0.46% | 1.069 | 1.088 | 903 | 9.769 | 0.03% |
| 2025-02-18 | 1.088 | 1.083 | -0.007 | -0.64% | 1.069 | 1.092 | 1422 | 15.465 | 0.05% |
| 2025-02-17 | 1.084 | 1.090 | 0.006 | 0.55% | 1.077 | 1.093 | 817 | 8.851 | 0.03% |
| 2025-02-14 | 1.067 | 1.084 | 0.014 | 1.31% | 1.067 | 1.085 | 2441 | 26.381 | 0.08% |
| 2025-02-13 | 1.060 | 1.070 | -0.008 | -0.74% | 1.060 | 1.081 | 3171 | 34.135 | 0.11% |
| 2025-02-12 | 1.057 | 1.078 | 0.014 | 1.32% | 1.057 | 1.082 | 309 | 3.305 | 0.01% |
| 2025-02-11 | 1.068 | 1.064 | -0.006 | -0.56% | 1.060 | 1.081 | 668 | 7.129 | 0.02% |
| 2025-02-10 | 1.066 | 1.070 | -0.009 | -0.83% | 1.066 | 1.078 | 344 | 3.677 | 0.01% |
| 2025-02-07 | 1.056 | 1.079 | 0.026 | 2.47% | 1.055 | 1.079 | 2707 | 28.999 | 0.09% |
| 2025-02-06 | 1.040 | 1.053 | 0.009 | 0.86% | 1.039 | 1.057 | 2071 | 21.703 | 0.07% |
| 2025-02-05 | 1.067 | 1.044 | -0.007 | -0.67% | 1.033 | 1.068 | 1475 | 15.399 | 0.05% |
| 2025-01-27 | 1.061 | 1.051 | 0.008 | 0.77% | 1.048 | 1.061 | 78 | 0.818 | 0.00% |
| 2025-01-24 | 1.063 | 1.043 | -0.007 | -0.67% | 1.043 | 1.063 | 692 | 7.268 | 0.02% |
| 2025-01-23 | 1.053 | 1.050 | 0.001 | 0.10% | 1.039 | 1.057 | 562 | 5.891 | 0.02% |
| 2025-01-22 | 1.041 | 1.049 | -0.003 | -0.29% | 1.041 | 1.049 | 158 | 1.646 | 0.01% |
| 2025-01-21 | 1.044 | 1.052 | 0.001 | 0.10% | 1.044 | 1.054 | 1271 | 13.379 | 0.04% |
| 2025-01-20 | 1.055 | 1.051 | 0.007 | 0.67% | 1.043 | 1.069 | 162 | 1.700 | 0.01% |
| 2025-01-17 | 1.029 | 1.044 | 0.014 | 1.36% | 1.029 | 1.044 | 647 | 6.715 | 0.02% |
| 2025-01-16 | 1.037 | 1.030 | 0.000 | 0.00% | 1.030 | 1.043 | 529 | 5.500 | 0.02% |
| 2025-01-15 | 1.031 | 1.030 | -0.009 | -0.87% | 1.025 | 1.036 | 233 | 2.395 | 0.01% |
| 2025-01-14 | 1.008 | 1.039 | 0.035 | 3.49% | 1.008 | 1.040 | 3207 | 33.108 | 0.10% |
| 2025-01-13 | 1.006 | 1.004 | -0.006 | -0.59% | 1.001 | 1.105 | 1559 | 15.698 | 0.05% |
| 2025-01-10 | 1.017 | 1.010 | -0.016 | -1.56% | 1.010 | 1.023 | 191 | 1.937 | 0.01% |
| 2025-01-09 | 1.014 | 1.026 | -0.002 | -0.19% | 1.014 | 1.030 | 216 | 2.213 | 0.01% |
| 2025-01-08 | 1.024 | 1.028 | -0.002 | -0.19% | 1.011 | 1.029 | 3066 | 31.153 | 0.10% |
| 2025-01-07 | 1.027 | 1.030 | 0.003 | 0.29% | 1.019 | 1.030 | 477 | 4.897 | 0.02% |
| 2025-01-06 | 1.022 | 1.027 | 0.001 | 0.10% | 1.017 | 1.030 | 1843 | 18.866 | 0.06% |
| 2025-01-03 | 1.031 | 1.026 | -0.004 | -0.39% | 1.020 | 1.051 | 1326 | 13.625 | 0.04% |
| 2025-01-02 | 1.086 | 1.030 | -0.031 | -2.92% | 1.030 | 1.086 | 2858 | 29.833 | 0.09% |
| 2024-12-31 | 1.075 | 1.061 | -0.024 | -2.21% | 1.061 | 1.085 | 520 | 5.547 | 0.02% |
| 2024-12-30 | 1.067 | 1.085 | -0.002 | -0.18% | 1.067 | 1.089 | 270 | 2.934 | 0.01% |
| 2024-12-27 | 1.076 | 1.087 | 0.003 | 0.28% | 1.071 | 1.092 | 988 | 10.678 | 0.03% |
| 2024-12-26 | 1.068 | 1.084 | 0.003 | 0.28% | 1.068 | 1.089 | 1420 | 15.343 | 0.05% |
| 2024-12-25 | 1.002 | 1.081 | -0.001 | -0.09% | 1.002 | 1.088 | 1380 | 14.912 | 0.04% |
| 2024-12-24 | 1.076 | 1.082 | 0.014 | 1.31% | 1.070 | 1.082 | 1599 | 17.206 | 0.05% |
| 2024-12-23 | 1.073 | 1.068 | -0.005 | -0.47% | 1.009 | 1.082 | 1399 | 14.846 | 0.05% |
| 2024-12-20 | 1.070 | 1.073 | -0.003 | -0.28% | 1.070 | 1.083 | 260 | 2.796 | 0.01% |
| 2024-12-19 | 1.069 | 1.076 | 0.006 | 0.56% | 1.068 | 1.078 | 1158 | 12.409 | 0.04% |
| 2024-12-18 | 1.065 | 1.070 | -0.006 | -0.56% | 1.065 | 1.079 | 519 | 5.570 | 0.02% |
| 2024-12-17 | 1.066 | 1.076 | 0.010 | 0.94% | 1.065 | 1.081 | 466 | 5.010 | 0.02% |
| 2024-12-16 | 1.080 | 1.066 | -0.014 | -1.30% | 1.065 | 1.080 | 924 | 9.883 | 0.03% |
| 2024-12-13 | 1.082 | 1.080 | -0.022 | -2.00% | 1.080 | 1.093 | 1924 | 20.854 | 0.06% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
