历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-22至2025-04-09 | -0.03 | -2.56% | 1.139 | 1.193 | 17281 | 203.715 | 0.04% |
| 2025-04-09 | 1.147 | 1.148 | -0.002 | -0.17% | 1.147 | 1.155 | 929 | 10.683 | 0.01% |
| 2025-04-08 | 1.150 | 1.150 | 0.000 | 0.00% | 1.150 | 1.150 | 2 | 0.023 | 0.00% |
| 2025-04-07 | 1.143 | 1.150 | 0.004 | 0.35% | 1.142 | 1.150 | 1097 | 12.570 | 0.01% |
| 2025-04-03 | 1.146 | 1.146 | 0.002 | 0.17% | 1.146 | 1.146 | 4 | 0.046 | 0.00% |
| 2025-04-01 | 1.143 | 1.144 | 0.005 | 0.44% | 1.143 | 1.144 | 10 | 0.114 | 0.00% |
| 2025-03-31 | 1.145 | 1.139 | -0.004 | -0.35% | 1.139 | 1.145 | 305 | 3.475 | 0.00% |
| 2025-03-28 | 1.144 | 1.143 | -0.001 | -0.09% | 1.140 | 1.144 | 14 | 0.160 | 0.00% |
| 2025-03-27 | 1.140 | 1.144 | 0.000 | 0.00% | 1.140 | 1.144 | 313 | 3.580 | 0.00% |
| 2025-03-25 | 1.188 | 1.188 | 0.002 | 0.17% | 1.184 | 1.188 | 145 | 1.722 | 0.00% |
| 2025-03-24 | 1.182 | 1.186 | 0.006 | 0.51% | 1.182 | 1.186 | 34 | 0.402 | 0.00% |
| 2025-03-20 | 1.180 | 1.180 | 0.000 | 0.00% | 1.180 | 1.180 | 4 | 0.047 | 0.00% |
| 2025-03-19 | 1.187 | 1.180 | -0.007 | -0.59% | 1.180 | 1.187 | 203 | 2.409 | 0.00% |
| 2025-03-17 | 1.187 | 1.187 | 0.000 | 0.00% | 1.187 | 1.187 | 20 | 0.237 | 0.00% |
| 2025-03-14 | 1.187 | 1.187 | 0.003 | 0.25% | 1.187 | 1.187 | 263 | 3.122 | 0.00% |
| 2025-03-13 | 1.184 | 1.184 | 0.000 | 0.00% | 1.184 | 1.184 | 10 | 0.118 | 0.00% |
| 2025-03-12 | 1.182 | 1.184 | 0.001 | 0.08% | 1.182 | 1.184 | 83 | 0.983 | 0.00% |
| 2025-03-10 | 1.182 | 1.183 | -0.002 | -0.17% | 1.182 | 1.183 | 21 | 0.248 | 0.00% |
| 2025-03-07 | 1.184 | 1.185 | 0.004 | 0.34% | 1.184 | 1.186 | 16 | 0.190 | 0.00% |
| 2025-03-06 | 1.181 | 1.181 | 0.000 | 0.00% | 1.181 | 1.181 | 1 | 0.012 | 0.00% |
| 2025-03-05 | 1.182 | 1.181 | 0.001 | 0.08% | 1.181 | 1.183 | 9 | 0.106 | 0.00% |
| 2025-03-03 | 1.180 | 1.180 | 0.000 | 0.00% | 1.180 | 1.180 | 146 | 1.723 | 0.00% |
| 2025-02-28 | 1.181 | 1.180 | -0.003 | -0.25% | 1.180 | 1.181 | 62 | 0.732 | 0.00% |
| 2025-02-27 | 1.183 | 1.183 | 0.002 | 0.17% | 1.183 | 1.183 | 1 | 0.012 | 0.00% |
| 2025-02-26 | 1.181 | 1.181 | -0.004 | -0.34% | 1.181 | 1.182 | 87 | 1.028 | 0.00% |
| 2025-02-25 | 1.185 | 1.185 | 0.000 | 0.00% | 1.185 | 1.185 | 10 | 0.119 | 0.00% |
| 2025-02-24 | 1.183 | 1.185 | -0.003 | -0.25% | 1.183 | 1.185 | 23 | 0.273 | 0.00% |
| 2025-02-21 | 1.183 | 1.188 | -0.001 | -0.08% | 1.183 | 1.188 | 264 | 3.123 | 0.00% |
| 2025-02-19 | 1.189 | 1.189 | 0.001 | 0.08% | 1.189 | 1.189 | 1 | 0.012 | 0.00% |
| 2025-02-18 | 1.185 | 1.188 | 0.000 | 0.00% | 1.185 | 1.188 | 5 | 0.059 | 0.00% |
| 2025-02-17 | 1.188 | 1.188 | 0.001 | 0.08% | 1.188 | 1.188 | 33 | 0.392 | 0.00% |
| 2025-02-14 | 1.187 | 1.187 | 0.000 | 0.00% | 1.187 | 1.187 | 136 | 1.616 | 0.00% |
| 2025-02-13 | 1.187 | 1.187 | 0.001 | 0.08% | 1.187 | 1.187 | 10 | 0.119 | 0.00% |
| 2025-02-12 | 1.186 | 1.186 | 0.000 | 0.00% | 1.186 | 1.188 | 175 | 2.076 | 0.00% |
| 2025-02-11 | 1.189 | 1.186 | -0.001 | -0.08% | 1.186 | 1.189 | 576 | 6.833 | 0.00% |
| 2025-02-10 | 1.187 | 1.187 | -0.003 | -0.25% | 1.187 | 1.187 | 1 | 0.012 | 0.00% |
| 2025-02-07 | 1.186 | 1.190 | 0.000 | 0.00% | 1.186 | 1.190 | 450 | 5.335 | 0.00% |
| 2025-02-05 | 1.190 | 1.190 | 0.000 | 0.00% | 1.190 | 1.190 | 4 | 0.048 | 0.00% |
| 2025-01-27 | 1.186 | 1.190 | 0.002 | 0.17% | 1.186 | 1.191 | 355 | 4.222 | 0.00% |
| 2025-01-24 | 1.188 | 1.188 | -0.001 | -0.08% | 1.188 | 1.188 | 22 | 0.261 | 0.00% |
| 2025-01-23 | 1.189 | 1.189 | 0.004 | 0.34% | 1.185 | 1.189 | 17 | 0.202 | 0.00% |
| 2025-01-22 | 1.185 | 1.185 | -0.001 | -0.08% | 1.185 | 1.185 | 326 | 3.863 | 0.00% |
| 2025-01-20 | 1.186 | 1.186 | -0.002 | -0.17% | 1.186 | 1.186 | 166 | 1.969 | 0.00% |
| 2025-01-16 | 1.186 | 1.188 | 0.002 | 0.17% | 1.186 | 1.188 | 163 | 1.934 | 0.00% |
| 2025-01-15 | 1.186 | 1.186 | -0.004 | -0.34% | 1.186 | 1.186 | 189 | 2.241 | 0.00% |
| 2025-01-14 | 1.186 | 1.190 | 0.003 | 0.25% | 1.186 | 1.190 | 117 | 1.388 | 0.00% |
| 2025-01-13 | 1.187 | 1.187 | -0.003 | -0.25% | 1.186 | 1.187 | 239 | 2.836 | 0.00% |
| 2025-01-10 | 1.189 | 1.190 | -0.002 | -0.17% | 1.189 | 1.191 | 117 | 1.392 | 0.00% |
| 2025-01-08 | 1.193 | 1.192 | -0.001 | -0.08% | 1.191 | 1.193 | 105 | 1.251 | 0.00% |
| 2025-01-07 | 1.193 | 1.193 | 0.000 | 0.00% | 1.193 | 1.193 | 33 | 0.394 | 0.00% |
| 2025-01-06 | 1.192 | 1.193 | 0.001 | 0.08% | 1.192 | 1.193 | 139 | 1.657 | 0.00% |
| 2025-01-03 | 1.191 | 1.192 | 0.001 | 0.08% | 1.191 | 1.192 | 81 | 0.965 | 0.00% |
| 2025-01-02 | 1.188 | 1.191 | 0.002 | 0.17% | 1.188 | 1.191 | 1297 | 15.436 | 0.01% |
| 2024-12-31 | 1.185 | 1.189 | 0.005 | 0.42% | 1.184 | 1.189 | 568 | 6.751 | 0.00% |
| 2024-12-30 | 1.184 | 1.184 | 0.000 | 0.00% | 1.184 | 1.184 | 10 | 0.118 | 0.00% |
| 2024-12-27 | 1.184 | 1.184 | 0.000 | 0.00% | 1.184 | 1.184 | 50 | 0.592 | 0.00% |
| 2024-12-26 | 1.183 | 1.184 | -0.003 | -0.25% | 1.183 | 1.184 | 94 | 1.112 | 0.00% |
| 2024-12-25 | 1.187 | 1.187 | -0.001 | -0.08% | 1.187 | 1.187 | 20 | 0.237 | 0.00% |
| 2024-12-24 | 1.184 | 1.188 | 0.001 | 0.08% | 1.183 | 1.188 | 15 | 0.178 | 0.00% |
| 2024-12-23 | 1.184 | 1.187 | 0.001 | 0.08% | 1.184 | 1.187 | 177 | 2.101 | 0.00% |
| 2024-12-20 | 1.183 | 1.186 | 0.000 | 0.00% | 1.183 | 1.186 | 762 | 9.034 | 0.00% |
| 2024-12-19 | 1.186 | 1.186 | 0.000 | 0.00% | 1.182 | 1.186 | 476 | 5.642 | 0.00% |
| 2024-12-18 | 1.187 | 1.186 | 0.003 | 0.25% | 1.183 | 1.187 | 249 | 2.947 | 0.00% |
| 2024-12-17 | 1.186 | 1.183 | -0.003 | -0.25% | 1.183 | 1.186 | 609 | 7.210 | 0.00% |
| 2024-12-16 | 1.186 | 1.186 | 0.000 | 0.00% | 1.186 | 1.187 | 978 | 11.604 | 0.01% |
| 2024-12-13 | 1.186 | 1.186 | 0.004 | 0.34% | 1.185 | 1.186 | 782 | 9.271 | 0.00% |
| 2024-12-12 | 1.182 | 1.182 | 0.000 | 0.00% | 1.182 | 1.182 | 5 | 0.059 | 0.00% |
| 2024-12-11 | 1.182 | 1.182 | -0.001 | -0.08% | 1.182 | 1.182 | 368 | 4.350 | 0.00% |
| 2024-12-10 | 1.183 | 1.183 | 0.000 | 0.00% | 1.183 | 1.183 | 396 | 4.685 | 0.00% |
| 2024-12-09 | 1.182 | 1.183 | 0.001 | 0.08% | 1.182 | 1.184 | 238 | 2.817 | 0.00% |
| 2024-12-06 | 1.184 | 1.182 | 0.000 | 0.00% | 1.182 | 1.184 | 208 | 2.459 | 0.00% |
| 2024-12-05 | 1.180 | 1.182 | 0.000 | 0.00% | 1.180 | 1.183 | 492 | 5.816 | 0.00% |
| 2024-12-04 | 1.182 | 1.182 | 0.002 | 0.17% | 1.182 | 1.182 | 520 | 6.146 | 0.00% |
| 2024-12-03 | 1.180 | 1.180 | 0.001 | 0.08% | 1.180 | 1.182 | 20 | 0.236 | 0.00% |
| 2024-12-02 | 1.176 | 1.179 | 0.003 | 0.26% | 1.176 | 1.180 | 17 | 0.200 | 0.00% |
| 2024-11-29 | 1.176 | 1.176 | 0.001 | 0.09% | 1.176 | 1.176 | 325 | 3.817 | 0.00% |
| 2024-11-28 | 1.175 | 1.175 | 0.000 | 0.00% | 1.175 | 1.179 | 447 | 5.252 | 0.00% |
| 2024-11-27 | 1.175 | 1.175 | -0.002 | -0.17% | 1.175 | 1.175 | 3 | 0.035 | 0.00% |
| 2024-11-26 | 1.175 | 1.177 | 0.002 | 0.17% | 1.173 | 1.178 | 177 | 2.085 | 0.00% |
| 2024-11-25 | 1.175 | 1.175 | 0.003 | 0.26% | 1.175 | 1.175 | 349 | 4.101 | 0.00% |
| 2024-11-22 | 1.172 | 1.172 | -0.002 | -0.17% | 1.172 | 1.172 | 93 | 1.090 | 0.00% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
