历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -0.06 | -4.97% | 1.111 | 1.338 | 43522 | 539.31 | 0.25% |
| 2025-04-15 | 1.156 | 1.151 | -0.004 | -0.35% | 1.148 | 1.160 | 493 | 5.674 | 0.00% |
| 2025-04-14 | 1.170 | 1.155 | -0.016 | -1.37% | 1.147 | 1.178 | 493 | 5.683 | 0.00% |
| 2025-04-11 | 1.169 | 1.171 | -0.004 | -0.34% | 1.150 | 1.174 | 202 | 2.340 | 0.00% |
| 2025-04-10 | 1.142 | 1.175 | 0.028 | 2.44% | 1.142 | 1.199 | 286 | 3.340 | 0.00% |
| 2025-04-09 | 1.154 | 1.147 | -0.007 | -0.61% | 1.145 | 1.180 | 229 | 2.636 | 0.00% |
| 2025-04-08 | 1.199 | 1.154 | -0.006 | -0.52% | 1.142 | 1.199 | 377 | 4.362 | 0.00% |
| 2025-04-07 | 1.268 | 1.160 | -0.111 | -8.73% | 1.160 | 1.268 | 171 | 2.020 | 0.00% |
| 2025-04-03 | 1.252 | 1.271 | 0.019 | 1.52% | 1.252 | 1.293 | 127 | 1.636 | 0.00% |
| 2025-04-02 | 1.302 | 1.252 | -0.009 | -0.71% | 1.251 | 1.302 | 102 | 1.284 | 0.00% |
| 2025-04-01 | 1.255 | 1.261 | -0.005 | -0.39% | 1.255 | 1.312 | 21 | 0.264 | 0.00% |
| 2025-03-31 | 1.266 | 1.266 | -0.019 | -1.48% | 1.266 | 1.266 | 9 | 0.109 | 0.00% |
| 2025-03-28 | 1.300 | 1.285 | -0.015 | -1.15% | 1.285 | 1.300 | 92 | 1.197 | 0.00% |
| 2025-03-27 | 1.275 | 1.300 | 0.025 | 1.96% | 1.275 | 1.300 | 113 | 1.438 | 0.00% |
| 2025-03-26 | 1.300 | 1.275 | 0.000 | 0.00% | 1.275 | 1.300 | 1074 | 13.804 | 0.01% |
| 2025-03-25 | 1.277 | 1.275 | -0.002 | -0.16% | 1.275 | 1.277 | 48 | 0.612 | 0.00% |
| 2025-03-24 | 1.277 | 1.277 | -0.003 | -0.23% | 1.276 | 1.277 | 159 | 2.030 | 0.00% |
| 2025-03-21 | 1.293 | 1.280 | -0.026 | -1.99% | 1.275 | 1.293 | 340 | 4.368 | 0.00% |
| 2025-03-20 | 1.310 | 1.306 | 0.014 | 1.08% | 1.297 | 1.314 | 277 | 3.628 | 0.00% |
| 2025-03-19 | 1.305 | 1.292 | -0.008 | -0.62% | 1.292 | 1.305 | 18 | 0.233 | 0.00% |
| 2025-03-18 | 1.325 | 1.300 | 0.000 | 0.00% | 1.300 | 1.325 | 1090 | 14.182 | 0.01% |
| 2025-03-17 | 1.300 | 1.300 | 0.000 | 0.00% | 1.288 | 1.300 | 44 | 0.573 | 0.00% |
| 2025-03-14 | 1.275 | 1.300 | 0.024 | 1.88% | 1.275 | 1.300 | 184 | 2.378 | 0.00% |
| 2025-03-13 | 1.291 | 1.276 | -0.024 | -1.85% | 1.272 | 1.291 | 400 | 5.104 | 0.00% |
| 2025-03-12 | 1.291 | 1.300 | 0.020 | 1.56% | 1.291 | 1.306 | 31 | 0.403 | 0.00% |
| 2025-03-11 | 1.277 | 1.280 | -0.014 | -1.08% | 1.277 | 1.291 | 110 | 1.411 | 0.00% |
| 2025-03-10 | 1.299 | 1.294 | -0.003 | -0.23% | 1.291 | 1.301 | 949 | 12.264 | 0.01% |
| 2025-03-07 | 1.285 | 1.297 | 0.010 | 0.78% | 1.285 | 1.322 | 1197 | 15.453 | 0.01% |
| 2025-03-06 | 1.285 | 1.287 | 0.018 | 1.42% | 1.285 | 1.306 | 893 | 11.633 | 0.01% |
| 2025-03-05 | 1.281 | 1.269 | -0.013 | -1.01% | 1.269 | 1.282 | 57 | 0.724 | 0.00% |
| 2025-03-04 | 1.265 | 1.282 | 0.005 | 0.39% | 1.264 | 1.282 | 265 | 3.364 | 0.00% |
| 2025-03-03 | 1.269 | 1.277 | -0.003 | -0.23% | 1.269 | 1.277 | 111 | 1.417 | 0.00% |
| 2025-02-28 | 1.281 | 1.280 | -0.035 | -2.66% | 1.271 | 1.296 | 979 | 12.539 | 0.01% |
| 2025-02-27 | 1.325 | 1.315 | 0.000 | 0.00% | 1.300 | 1.338 | 729 | 9.541 | 0.01% |
| 2025-02-26 | 1.299 | 1.315 | -0.015 | -1.13% | 1.299 | 1.333 | 830 | 10.979 | 0.01% |
| 2025-02-25 | 1.299 | 1.330 | 0.017 | 1.29% | 1.299 | 1.337 | 257 | 3.393 | 0.00% |
| 2025-02-24 | 1.330 | 1.313 | -0.017 | -1.28% | 1.313 | 1.335 | 355 | 4.706 | 0.00% |
| 2025-02-21 | 1.319 | 1.330 | 0.031 | 2.39% | 1.310 | 1.330 | 1602 | 21.193 | 0.01% |
| 2025-02-20 | 1.296 | 1.299 | 0.003 | 0.23% | 1.296 | 1.315 | 812 | 10.558 | 0.01% |
| 2025-02-19 | 1.252 | 1.296 | 0.046 | 3.68% | 1.252 | 1.296 | 683 | 8.719 | 0.01% |
| 2025-02-18 | 1.298 | 1.250 | -0.043 | -3.33% | 1.248 | 1.298 | 263 | 3.356 | 0.00% |
| 2025-02-17 | 1.272 | 1.293 | 0.025 | 1.97% | 1.271 | 1.293 | 3900 | 50.088 | 0.03% |
| 2025-02-14 | 1.270 | 1.268 | -0.012 | -0.94% | 1.268 | 1.287 | 173 | 2.205 | 0.00% |
| 2025-02-13 | 1.279 | 1.280 | 0.004 | 0.31% | 1.269 | 1.281 | 582 | 7.448 | 0.00% |
| 2025-02-12 | 1.252 | 1.276 | 0.016 | 1.27% | 1.252 | 1.286 | 915 | 11.655 | 0.01% |
| 2025-02-11 | 1.271 | 1.260 | -0.007 | -0.55% | 1.259 | 1.273 | 641 | 8.110 | 0.00% |
| 2025-02-10 | 1.264 | 1.267 | -0.001 | -0.08% | 1.258 | 1.279 | 1656 | 20.903 | 0.01% |
| 2025-02-07 | 1.262 | 1.268 | 0.020 | 1.60% | 1.242 | 1.297 | 2366 | 30.362 | 0.02% |
| 2025-02-06 | 1.200 | 1.248 | 0.054 | 4.52% | 1.196 | 1.249 | 1763 | 21.725 | 0.01% |
| 2025-02-05 | 1.188 | 1.194 | 0.008 | 0.67% | 1.188 | 1.207 | 48 | 0.572 | 0.00% |
| 2025-01-27 | 1.183 | 1.186 | 0.009 | 0.76% | 1.183 | 1.186 | 1011 | 11.967 | 0.01% |
| 2025-01-24 | 1.144 | 1.177 | 0.006 | 0.51% | 1.144 | 1.200 | 603 | 7.129 | 0.00% |
| 2025-01-23 | 1.180 | 1.171 | 0.001 | 0.09% | 1.168 | 1.198 | 508 | 6.013 | 0.00% |
| 2025-01-22 | 1.196 | 1.170 | -0.026 | -2.17% | 1.170 | 1.199 | 503 | 5.969 | 0.00% |
| 2025-01-21 | 1.168 | 1.196 | 0.028 | 2.40% | 1.168 | 1.196 | 497 | 5.907 | 0.00% |
| 2025-01-20 | 1.161 | 1.168 | 0.015 | 1.30% | 1.161 | 1.260 | 634 | 7.461 | 0.00% |
| 2025-01-17 | 1.164 | 1.153 | -0.003 | -0.26% | 1.144 | 1.177 | 578 | 6.719 | 0.00% |
| 2025-01-16 | 1.158 | 1.156 | 0.001 | 0.09% | 1.150 | 1.158 | 173 | 1.996 | 0.00% |
| 2025-01-15 | 1.155 | 1.155 | -0.031 | -2.61% | 1.155 | 1.190 | 497 | 5.768 | 0.00% |
| 2025-01-14 | 1.151 | 1.186 | 0.049 | 4.31% | 1.149 | 1.186 | 573 | 6.678 | 0.00% |
| 2025-01-13 | 1.156 | 1.137 | -0.005 | -0.44% | 1.137 | 1.156 | 230 | 2.621 | 0.00% |
| 2025-01-10 | 1.159 | 1.142 | -0.014 | -1.21% | 1.142 | 1.165 | 933 | 10.792 | 0.01% |
| 2025-01-09 | 1.155 | 1.156 | 0.020 | 1.76% | 1.139 | 1.158 | 219 | 2.512 | 0.00% |
| 2025-01-08 | 1.135 | 1.136 | 0.001 | 0.09% | 1.117 | 1.136 | 811 | 9.122 | 0.01% |
| 2025-01-07 | 1.129 | 1.135 | 0.015 | 1.34% | 1.129 | 1.138 | 672 | 7.618 | 0.00% |
| 2025-01-06 | 1.111 | 1.120 | -0.007 | -0.62% | 1.111 | 1.120 | 15 | 0.168 | 0.00% |
| 2025-01-03 | 1.133 | 1.127 | -0.003 | -0.27% | 1.127 | 1.133 | 206 | 2.328 | 0.00% |
| 2025-01-02 | 1.169 | 1.130 | -0.048 | -4.07% | 1.111 | 1.169 | 480 | 5.503 | 0.00% |
| 2024-12-31 | 1.179 | 1.178 | -0.001 | -0.08% | 1.162 | 1.179 | 804 | 9.367 | 0.01% |
| 2024-12-30 | 1.198 | 1.179 | -0.010 | -0.84% | 1.145 | 1.198 | 46 | 0.546 | 0.00% |
| 2024-12-27 | 1.188 | 1.189 | -0.001 | -0.08% | 1.188 | 1.198 | 877 | 10.435 | 0.01% |
| 2024-12-26 | 1.170 | 1.190 | 0.023 | 1.97% | 1.170 | 1.204 | 678 | 8.088 | 0.00% |
| 2024-12-25 | 1.167 | 1.167 | -0.014 | -1.19% | 1.167 | 1.167 | 2 | 0.023 | 0.00% |
| 2024-12-24 | 1.188 | 1.181 | -0.010 | -0.84% | 1.181 | 1.188 | 27 | 0.320 | 0.00% |
| 2024-12-23 | 1.195 | 1.191 | 0.011 | 0.93% | 1.162 | 1.195 | 331 | 3.871 | 0.00% |
| 2024-12-20 | 1.180 | 1.180 | 0.008 | 0.68% | 1.180 | 1.180 | 32 | 0.379 | 0.00% |
| 2024-12-19 | 1.168 | 1.172 | -0.007 | -0.59% | 1.168 | 1.192 | 147 | 1.724 | 0.00% |
| 2024-12-18 | 1.177 | 1.179 | -0.015 | -1.26% | 1.177 | 1.189 | 338 | 3.997 | 0.00% |
| 2024-12-17 | 1.182 | 1.194 | 0.013 | 1.10% | 1.168 | 1.196 | 1426 | 16.938 | 0.01% |
| 2024-12-16 | 1.187 | 1.181 | -0.019 | -1.58% | 1.181 | 1.187 | 631 | 7.480 | 0.00% |
| 2024-12-13 | 1.201 | 1.200 | -0.007 | -0.58% | 1.190 | 1.201 | 524 | 6.255 | 0.00% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
