历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-15 | 0.01 | 0.71% | 1.392 | 1.468 | 46455 | 657.995 | 0.08% |
| 2025-04-15 | 1.427 | 1.418 | 0.001 | 0.07% | 1.415 | 1.427 | 618 | 8.755 | 0.00% |
| 2025-04-14 | 1.417 | 1.417 | 0.001 | 0.07% | 1.415 | 1.417 | 612 | 8.662 | 0.00% |
| 2025-04-11 | 1.412 | 1.416 | 0.000 | 0.00% | 1.412 | 1.416 | 1282 | 18.133 | 0.01% |
| 2025-04-10 | 1.415 | 1.416 | 0.000 | 0.00% | 1.415 | 1.416 | 8 | 0.113 | 0.00% |
| 2025-04-09 | 1.415 | 1.416 | -0.012 | -0.84% | 1.415 | 1.417 | 204 | 2.893 | 0.00% |
| 2025-04-07 | 1.414 | 1.428 | 0.016 | 1.13% | 1.411 | 1.468 | 260 | 3.674 | 0.00% |
| 2025-04-03 | 1.411 | 1.412 | 0.002 | 0.14% | 1.408 | 1.412 | 214 | 3.026 | 0.00% |
| 2025-04-02 | 1.410 | 1.410 | 0.002 | 0.14% | 1.410 | 1.410 | 2 | 0.028 | 0.00% |
| 2025-04-01 | 1.409 | 1.408 | 0.000 | 0.00% | 1.406 | 1.409 | 37 | 0.520 | 0.00% |
| 2025-03-31 | 1.408 | 1.408 | 0.001 | 0.07% | 1.406 | 1.408 | 301 | 4.237 | 0.00% |
| 2025-03-28 | 1.407 | 1.407 | -0.008 | -0.57% | 1.407 | 1.407 | 4 | 0.056 | 0.00% |
| 2025-03-27 | 1.420 | 1.415 | 0.009 | 0.64% | 1.404 | 1.420 | 420 | 5.901 | 0.00% |
| 2025-03-26 | 1.405 | 1.406 | 0.002 | 0.14% | 1.405 | 1.406 | 329 | 4.624 | 0.00% |
| 2025-03-25 | 1.404 | 1.404 | 0.001 | 0.07% | 1.404 | 1.418 | 55 | 0.772 | 0.00% |
| 2025-03-24 | 1.403 | 1.403 | 0.001 | 0.07% | 1.401 | 1.403 | 10 | 0.140 | 0.00% |
| 2025-03-21 | 1.402 | 1.402 | 0.001 | 0.07% | 1.401 | 1.402 | 189 | 2.648 | 0.00% |
| 2025-03-20 | 1.401 | 1.401 | 0.003 | 0.21% | 1.401 | 1.402 | 663 | 9.290 | 0.00% |
| 2025-03-19 | 1.399 | 1.398 | -0.001 | -0.07% | 1.398 | 1.399 | 6 | 0.084 | 0.00% |
| 2025-03-18 | 1.392 | 1.399 | -0.007 | -0.50% | 1.392 | 1.399 | 10 | 0.140 | 0.00% |
| 2025-03-17 | 1.412 | 1.406 | 0.000 | 0.00% | 1.397 | 1.412 | 226 | 3.158 | 0.00% |
| 2025-03-14 | 1.406 | 1.406 | 0.008 | 0.57% | 1.406 | 1.406 | 1 | 0.014 | 0.00% |
| 2025-03-13 | 1.397 | 1.398 | -0.010 | -0.71% | 1.397 | 1.407 | 11 | 0.154 | 0.00% |
| 2025-03-12 | 1.395 | 1.408 | 0.004 | 0.28% | 1.395 | 1.408 | 21 | 0.293 | 0.00% |
| 2025-03-11 | 1.401 | 1.404 | -0.001 | -0.07% | 1.400 | 1.404 | 48 | 0.672 | 0.00% |
| 2025-03-10 | 1.405 | 1.405 | 0.000 | 0.00% | 1.405 | 1.405 | 200 | 2.810 | 0.00% |
| 2025-03-07 | 1.405 | 1.405 | -0.004 | -0.28% | 1.404 | 1.408 | 932 | 13.093 | 0.00% |
| 2025-03-06 | 1.408 | 1.409 | -0.001 | -0.07% | 1.406 | 1.410 | 457 | 6.435 | 0.00% |
| 2025-03-05 | 1.409 | 1.410 | 0.003 | 0.21% | 1.409 | 1.410 | 14 | 0.197 | 0.00% |
| 2025-03-04 | 1.408 | 1.407 | -0.003 | -0.21% | 1.407 | 1.409 | 1598 | 22.494 | 0.01% |
| 2025-03-03 | 1.410 | 1.410 | 0.002 | 0.14% | 1.407 | 1.410 | 378 | 5.325 | 0.00% |
| 2025-02-28 | 1.412 | 1.408 | -0.009 | -0.64% | 1.406 | 1.413 | 919 | 12.933 | 0.00% |
| 2025-02-27 | 1.418 | 1.417 | 0.001 | 0.07% | 1.409 | 1.418 | 57 | 0.798 | 0.00% |
| 2025-02-26 | 1.422 | 1.416 | -0.004 | -0.28% | 1.410 | 1.422 | 218 | 3.085 | 0.00% |
| 2025-02-25 | 1.414 | 1.420 | 0.006 | 0.42% | 1.413 | 1.423 | 55 | 0.778 | 0.00% |
| 2025-02-24 | 1.414 | 1.414 | -0.010 | -0.70% | 1.414 | 1.419 | 941 | 13.307 | 0.00% |
| 2025-02-21 | 1.425 | 1.424 | 0.004 | 0.28% | 1.416 | 1.425 | 575 | 8.188 | 0.00% |
| 2025-02-20 | 1.422 | 1.420 | 0.000 | 0.00% | 1.420 | 1.422 | 69 | 0.980 | 0.00% |
| 2025-02-19 | 1.420 | 1.420 | -0.004 | -0.28% | 1.420 | 1.420 | 80 | 1.136 | 0.00% |
| 2025-02-18 | 1.420 | 1.424 | -0.005 | -0.35% | 1.420 | 1.424 | 801 | 11.390 | 0.00% |
| 2025-02-17 | 1.433 | 1.429 | 0.002 | 0.14% | 1.423 | 1.433 | 39 | 0.557 | 0.00% |
| 2025-02-14 | 1.425 | 1.427 | -0.001 | -0.07% | 1.425 | 1.436 | 189 | 2.689 | 0.00% |
| 2025-02-12 | 1.428 | 1.428 | -0.001 | -0.07% | 1.426 | 1.428 | 209 | 2.981 | 0.00% |
| 2025-02-11 | 1.429 | 1.429 | 0.000 | 0.00% | 1.429 | 1.429 | 4 | 0.057 | 0.00% |
| 2025-02-10 | 1.428 | 1.429 | 0.001 | 0.07% | 1.427 | 1.433 | 419 | 5.984 | 0.00% |
| 2025-02-07 | 1.427 | 1.428 | 0.002 | 0.14% | 1.426 | 1.428 | 579 | 8.260 | 0.00% |
| 2025-02-06 | 1.427 | 1.426 | 0.000 | 0.00% | 1.423 | 1.427 | 1765 | 25.123 | 0.01% |
| 2025-02-05 | 1.425 | 1.426 | 0.000 | 0.00% | 1.424 | 1.426 | 40 | 0.575 | 0.00% |
| 2025-01-27 | 1.426 | 1.426 | 0.003 | 0.21% | 1.426 | 1.426 | 2 | 0.029 | 0.00% |
| 2025-01-24 | 1.420 | 1.423 | -0.002 | -0.14% | 1.420 | 1.424 | 324 | 4.601 | 0.00% |
| 2025-01-23 | 1.426 | 1.425 | 0.002 | 0.14% | 1.425 | 1.426 | 11 | 0.157 | 0.00% |
| 2025-01-22 | 1.422 | 1.423 | 0.001 | 0.07% | 1.422 | 1.423 | 89 | 1.266 | 0.00% |
| 2025-01-21 | 1.421 | 1.422 | 0.000 | 0.00% | 1.420 | 1.422 | 72 | 1.023 | 0.00% |
| 2025-01-20 | 1.400 | 1.422 | -0.012 | -0.84% | 1.400 | 1.433 | 792 | 11.265 | 0.00% |
| 2025-01-17 | 1.434 | 1.434 | 0.008 | 0.56% | 1.434 | 1.434 | 6 | 0.086 | 0.00% |
| 2025-01-16 | 1.423 | 1.426 | 0.002 | 0.14% | 1.422 | 1.433 | 943 | 13.416 | 0.00% |
| 2025-01-15 | 1.424 | 1.424 | 0.001 | 0.07% | 1.424 | 1.424 | 111 | 1.581 | 0.00% |
| 2025-01-14 | 1.420 | 1.423 | -0.002 | -0.14% | 1.420 | 1.424 | 2316 | 32.905 | 0.01% |
| 2025-01-13 | 1.425 | 1.425 | 0.001 | 0.07% | 1.424 | 1.425 | 701 | 9.985 | 0.00% |
| 2025-01-10 | 1.422 | 1.424 | -0.002 | -0.14% | 1.422 | 1.424 | 73 | 1.038 | 0.00% |
| 2025-01-09 | 1.425 | 1.426 | -0.002 | -0.14% | 1.425 | 1.428 | 381 | 5.431 | 0.00% |
| 2025-01-08 | 1.426 | 1.428 | 0.002 | 0.14% | 1.426 | 1.428 | 822 | 11.731 | 0.00% |
| 2025-01-07 | 1.425 | 1.426 | 0.001 | 0.07% | 1.425 | 1.427 | 476 | 6.786 | 0.00% |
| 2025-01-06 | 1.428 | 1.425 | 0.001 | 0.07% | 1.423 | 1.428 | 1145 | 16.302 | 0.00% |
| 2025-01-03 | 1.423 | 1.424 | 0.001 | 0.07% | 1.422 | 1.428 | 942 | 13.411 | 0.00% |
| 2025-01-02 | 1.420 | 1.423 | 0.004 | 0.28% | 1.418 | 1.423 | 1595 | 22.670 | 0.00% |
| 2024-12-31 | 1.417 | 1.419 | 0.002 | 0.14% | 1.416 | 1.419 | 703 | 9.958 | 0.00% |
| 2024-12-30 | 1.414 | 1.417 | 0.002 | 0.14% | 1.414 | 1.417 | 527 | 7.458 | 0.00% |
| 2024-12-27 | 1.417 | 1.415 | 0.000 | 0.00% | 1.415 | 1.417 | 164 | 2.322 | 0.00% |
| 2024-12-26 | 1.412 | 1.415 | -0.001 | -0.07% | 1.412 | 1.416 | 311 | 4.398 | 0.00% |
| 2024-12-25 | 1.414 | 1.416 | -0.001 | -0.07% | 1.414 | 1.417 | 562 | 7.947 | 0.00% |
| 2024-12-24 | 1.418 | 1.417 | -0.001 | -0.07% | 1.417 | 1.418 | 988 | 14.004 | 0.00% |
| 2024-12-23 | 1.416 | 1.418 | 0.002 | 0.14% | 1.415 | 1.418 | 1469 | 20.797 | 0.00% |
| 2024-12-20 | 1.414 | 1.416 | 0.002 | 0.14% | 1.414 | 1.418 | 1980 | 28.015 | 0.01% |
| 2024-12-19 | 1.415 | 1.414 | -0.007 | -0.49% | 1.410 | 1.417 | 6495 | 91.767 | 0.02% |
| 2024-12-18 | 1.420 | 1.421 | 0.002 | 0.14% | 1.419 | 1.425 | 2863 | 40.639 | 0.01% |
| 2024-12-17 | 1.419 | 1.419 | 0.003 | 0.21% | 1.418 | 1.420 | 693 | 9.838 | 0.00% |
| 2024-12-16 | 1.417 | 1.416 | 0.000 | 0.00% | 1.414 | 1.418 | 128 | 1.817 | 0.00% |
| 2024-12-13 | 1.410 | 1.416 | 0.002 | 0.14% | 1.410 | 1.417 | 1086 | 15.376 | 0.00% |
| 2024-12-12 | 1.425 | 1.414 | 0.002 | 0.14% | 1.408 | 1.425 | 1090 | 15.405 | 0.00% |
| 2024-12-11 | 1.409 | 1.412 | 0.004 | 0.28% | 1.408 | 1.419 | 526 | 7.409 | 0.00% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
