| 2.42(0.41%) |
| 80.52(-0.72%) |
| 12.82(0.55%) |
| 1.50(0.00%) |
| 1.240(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:51 |
3.590 |
2.28% |
20 |
0.72 |
| 14:31:36 |
3.590 |
2.28% |
20 |
0.72 |
| 14:32:12 |
3.580 |
1.99% |
5 |
0.18 |
| 14:32:18 |
3.580 |
1.99% |
20 |
0.72 |
| 14:32:33 |
3.580 |
1.99% |
9 |
0.32 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:59:51 |
3.520 |
-1.68% |
3 |
0.11 |
| 10:14:21 |
3.530 |
-1.40% |
31 |
1 |
| 10:16:06 |
3.520 |
-1.68% |
68 |
2 |
| 10:17:12 |
3.520 |
-1.68% |
15 |
0.53 |
| 10:18:36 |
3.520 |
-1.68% |
190 |
7 |
| 10:19:36 |
3.520 |
-1.68% |
10 |
0.35 |
| 10:21:36 |
3.560 |
-0.56% |
1 |
0.04 |
| 10:22:21 |
3.560 |
-0.56% |
1 |
0.04 |
| 10:23:03 |
3.560 |
-0.56% |
1 |
0.04 |
| 10:37:00 |
3.560 |
-0.56% |
4 |
0.14 |
| 10:44:18 |
3.560 |
-0.56% |
14 |
0.50 |
| 10:47:42 |
3.560 |
-0.56% |
20 |
0.71 |
| 10:51:18 |
3.540 |
-1.12% |
22 |
0.78 |
| 10:54:06 |
3.510 |
-1.96% |
117 |
4 |
| 10:55:42 |
3.520 |
-1.68% |
21 |
0.74 |
| 10:58:18 |
3.520 |
-1.68% |
12 |
0.42 |
| 10:58:30 |
3.520 |
-1.68% |
21 |
0.74 |
| 11:22:06 |
3.520 |
-1.68% |
10 |
0.35 |
| 11:22:12 |
3.520 |
-1.68% |
116 |
4 |
| 11:25:09 |
3.540 |
-1.12% |
8 |
0.28 |
| 13:08:51 |
3.530 |
-1.40% |
1 |
0.04 |
| 13:10:21 |
3.570 |
-0.28% |
1 |
0.04 |
| 13:10:30 |
3.570 |
-0.28% |
1 |
0.04 |
| 13:12:57 |
3.570 |
-0.28% |
22 |
0.79 |
| 13:17:09 |
3.530 |
-1.40% |
7 |
0.25 |
| 13:19:27 |
3.530 |
-1.40% |
14 |
0.49 |
| 13:22:54 |
3.530 |
-1.40% |
4 |
0.14 |
| 13:23:09 |
3.530 |
-1.40% |
5 |
0.18 |
| 13:29:48 |
3.530 |
-1.40% |
69 |
2 |
| 13:32:03 |
3.520 |
-1.68% |
40 |
1 |
| 13:32:27 |
3.510 |
-1.96% |
100 |
4 |
| 13:33:00 |
3.500 |
-2.23% |
70 |
2 |
| 13:33:24 |
3.490 |
-2.51% |
200 |
7 |
| 13:34:00 |
3.480 |
-2.79% |
109 |
4 |
| 13:36:06 |
3.480 |
-2.79% |
38 |
1 |
| 13:36:54 |
3.480 |
-2.79% |
2 |
0.07 |
| 13:37:36 |
3.480 |
-2.79% |
22 |
0.77 |
| 13:37:48 |
3.480 |
-2.79% |
3 |
0.10 |
| 13:38:06 |
3.480 |
-2.79% |
14 |
0.49 |
| 13:38:30 |
3.480 |
-2.79% |
2 |
0.07 |
| 13:39:42 |
3.490 |
-2.51% |
6 |
0.21 |
| 13:39:42 |
3.490 |
-2.51% |
5 |
0.17 |
| 13:40:06 |
3.490 |
-2.51% |
125 |
4 |
| 13:40:24 |
3.490 |
-2.51% |
4 |
0.14 |
| 13:40:36 |
3.490 |
-2.51% |
60 |
2 |
| 13:53:57 |
3.500 |
-2.23% |
30 |
1 |
| 13:54:51 |
3.490 |
-2.51% |
39 |
1 |
| 13:55:51 |
3.500 |
-2.23% |
10 |
0.35 |
| 13:56:00 |
3.500 |
-2.23% |
2 |
0.07 |
| 13:58:00 |
3.560 |
-0.56% |
2 |
0.07 |
| 14:27:18 |
3.510 |
-1.96% |
3 |
0.11 |
| 14:27:42 |
3.500 |
-2.23% |
30 |
1 |
| 14:41:18 |
3.500 |
-2.23% |
27 |
0.95 |
| 14:42:00 |
3.470 |
-3.07% |
200 |
7 |
| 14:46:57 |
3.460 |
-3.35% |
111 |
4 |
| 14:47:42 |
3.460 |
-3.35% |
4 |
0.14 |
| 14:47:54 |
3.450 |
-3.63% |
20 |
0.69 |
| 14:50:48 |
3.450 |
-3.63% |
20 |
0.69 |
| 14:51:18 |
3.460 |
-3.35% |
78 |
3 |
| 14:51:18 |
3.450 |
-3.63% |
253 |
9 |
| 14:51:48 |
3.450 |
-3.63% |
5 |
0.17 |
| 14:52:00 |
3.430 |
-4.19% |
25 |
0.86 |
| 14:52:48 |
3.450 |
-3.63% |
42 |
1 |
| 14:53:24 |
3.460 |
-3.35% |
6 |
0.21 |
| 14:54:06 |
3.450 |
-3.63% |
33 |
1 |
| 14:54:12 |
3.450 |
-3.63% |
5 |
0.17 |
| 14:54:57 |
3.440 |
-3.91% |
1 |
0.03 |
| 14:55:06 |
3.440 |
-3.91% |
30 |
1 |
| 14:55:33 |
3.450 |
-3.63% |
134 |
5 |
| 14:55:51 |
3.460 |
-3.35% |
89 |
3 |
| 14:56:00 |
3.490 |
-2.51% |
20 |
0.70 |
| 14:56:12 |
3.530 |
-1.40% |
75 |
3 |
| 14:56:24 |
3.540 |
-1.12% |
118 |
4 |
| 14:56:30 |
3.530 |
-1.40% |
12 |
0.42 |
| 14:56:48 |
3.530 |
-1.40% |
218 |
8 |
| 14:56:54 |
3.550 |
-0.84% |
1 |
0.04 |
| 15:00:03 |
3.550 |
-0.84% |
321 |
11 |
