历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-29至2025-03-31 | 0.01 | 0.55% | 0.01 | 2.12 | 119960 | 1199598.707 | - |
| 2025-03-31 | 1.805 | 1.835 | -0.025 | -1.34% | 1.805 | 1.900 | 1388 | 13881.600 | 0.00% |
| 2025-03-28 | 1.850 | 1.860 | -0.005 | -0.27% | 1.755 | 1.885 | 1653 | 16531.600 | 0.00% |
| 2025-03-27 | 1.810 | 1.865 | 0.015 | 0.81% | 1.800 | 1.905 | 1484 | 14842.800 | 0.00% |
| 2025-03-26 | 1.710 | 1.850 | -0.020 | -1.07% | 1.710 | 1.910 | 766 | 7662.100 | 0.00% |
| 2025-03-25 | 1.705 | 1.870 | 0.015 | 0.81% | 1.705 | 2.050 | 1391 | 13912.400 | 0.00% |
| 2025-03-24 | 1.800 | 1.855 | -0.040 | -2.11% | 1.800 | 1.960 | 2555 | 25549.299 | 0.00% |
| 2025-03-21 | 1.850 | 1.895 | -0.035 | -1.81% | 1.705 | 2.100 | 1641 | 16406.000 | 0.00% |
| 2025-03-20 | 1.850 | 1.930 | -0.035 | -1.78% | 1.850 | 2.080 | 1753 | 17525.600 | 0.00% |
| 2025-03-19 | 1.800 | 1.965 | 0.115 | 6.22% | 1.795 | 2.065 | 1497 | 14967.400 | 0.00% |
| 2025-03-18 | 0.010 | 1.850 | -0.105 | -5.37% | 0.010 | 1.860 | 520 | 5199.700 | 0.00% |
| 2025-03-17 | 1.700 | 1.955 | 0.055 | 2.89% | 1.700 | 2.000 | 2205 | 22054.801 | 0.00% |
| 2025-03-14 | 1.820 | 1.900 | 0.075 | 4.11% | 1.750 | 1.930 | 2416 | 24155.500 | 0.00% |
| 2025-03-13 | 1.730 | 1.825 | 0.010 | 0.55% | 1.730 | 1.930 | 936 | 9358.100 | 0.00% |
| 2025-03-12 | 1.715 | 1.815 | -0.015 | -0.82% | 1.715 | 1.875 | 2528 | 25277.000 | 0.00% |
| 2025-03-11 | 1.710 | 1.830 | 0.005 | 0.27% | 1.710 | 1.870 | 867 | 8668.900 | 0.00% |
| 2025-03-10 | 1.700 | 1.825 | -0.025 | -1.35% | 1.700 | 1.880 | 1389 | 13887.800 | 0.00% |
| 2025-03-07 | 1.750 | 1.850 | -0.005 | -0.27% | 1.705 | 1.900 | 1475 | 14750.899 | 0.00% |
| 2025-03-06 | 1.710 | 1.855 | 0.015 | 0.82% | 1.710 | 1.885 | 1928 | 19275.600 | 0.00% |
| 2025-03-05 | 1.715 | 1.840 | -0.115 | -5.88% | 1.715 | 1.900 | 1634 | 16344.301 | 0.00% |
| 2025-03-04 | 1.705 | 1.955 | 0.105 | 5.68% | 1.705 | 2.000 | 4245 | 42449.602 | 0.00% |
| 2025-03-03 | 1.800 | 1.850 | 0.015 | 0.82% | 1.755 | 1.860 | 1162 | 11617.800 | 0.00% |
| 2025-02-28 | 1.715 | 1.835 | -0.020 | -1.08% | 1.715 | 1.900 | 813 | 8129.200 | 0.00% |
| 2025-02-27 | 1.855 | 1.855 | -0.030 | -1.59% | 1.850 | 1.955 | 1122 | 11215.100 | 0.00% |
| 2025-02-26 | 1.760 | 1.885 | -0.005 | -0.26% | 1.760 | 1.930 | 1037 | 10371.400 | 0.00% |
| 2025-02-25 | 1.755 | 1.890 | 0.005 | 0.27% | 1.660 | 1.910 | 1327 | 13274.900 | 0.00% |
| 2025-02-24 | 1.800 | 1.885 | 0.070 | 3.86% | 1.730 | 1.900 | 1712 | 17124.100 | 0.00% |
| 2025-02-21 | 1.800 | 1.815 | -0.015 | -0.82% | 1.660 | 1.885 | 1608 | 16081.699 | 0.00% |
| 2025-02-20 | 1.705 | 1.830 | 0.030 | 1.67% | 1.705 | 1.950 | 1114 | 11141.300 | 0.00% |
| 2025-02-19 | 1.765 | 1.800 | -0.065 | -3.49% | 1.765 | 1.920 | 2180 | 21802.199 | 0.00% |
| 2025-02-18 | 1.705 | 1.865 | -0.010 | -0.53% | 1.705 | 1.970 | 1248 | 12483.400 | 0.00% |
| 2025-02-17 | 1.715 | 1.875 | 0.195 | 11.61% | 1.715 | 2.000 | 2511 | 25109.500 | 0.00% |
| 2025-02-14 | 1.705 | 1.680 | -0.070 | -4.00% | 1.605 | 1.805 | 855 | 8548.200 | 0.00% |
| 2025-02-13 | 1.665 | 1.750 | -0.090 | -4.89% | 1.665 | 1.800 | 842 | 8420.000 | 0.00% |
| 2025-02-12 | 1.695 | 1.840 | 0.145 | 8.55% | 1.560 | 1.860 | 2711 | 27111.102 | 0.00% |
| 2025-02-11 | 1.615 | 1.695 | -0.010 | -0.59% | 1.615 | 1.760 | 767 | 7671.300 | 0.00% |
| 2025-02-10 | 1.690 | 1.705 | 0.005 | 0.29% | 1.610 | 1.750 | 1107 | 11068.000 | 0.00% |
| 2025-02-07 | 1.700 | 1.700 | -0.005 | -0.29% | 1.685 | 1.720 | 1102 | 11020.700 | 0.00% |
| 2025-02-06 | 1.680 | 1.705 | -0.080 | -4.48% | 1.660 | 1.790 | 1002 | 10015.200 | 0.00% |
| 2025-02-05 | 1.660 | 1.785 | 0.085 | 5.00% | 1.600 | 1.830 | 5262 | 52615.801 | 0.00% |
| 2025-01-27 | 1.545 | 1.700 | -0.080 | -4.49% | 1.545 | 1.800 | 1231 | 12312.900 | 0.00% |
| 2025-01-24 | 1.725 | 1.780 | 0.050 | 2.89% | 1.505 | 1.930 | 1676 | 16763.600 | 0.00% |
| 2025-01-23 | 1.605 | 1.730 | -0.135 | -7.24% | 1.605 | 1.900 | 1395 | 13949.101 | 0.00% |
| 2025-01-22 | 1.680 | 1.865 | 0.045 | 2.47% | 1.605 | 1.900 | 1634 | 16342.301 | 0.00% |
| 2025-01-21 | 1.680 | 1.820 | -0.045 | -2.41% | 1.660 | 1.885 | 1888 | 18879.400 | 0.00% |
| 2025-01-20 | 1.705 | 1.865 | -0.015 | -0.80% | 1.680 | 1.900 | 1336 | 13359.200 | 0.00% |
| 2025-01-17 | 1.650 | 1.880 | 0.130 | 7.43% | 1.600 | 2.050 | 1268 | 12679.000 | 0.00% |
| 2025-01-16 | 1.610 | 1.750 | -0.295 | -14.43% | 1.610 | 1.800 | 374 | 3739.100 | 0.00% |
| 2025-01-15 | 1.650 | 2.045 | 0.340 | 19.94% | 1.600 | 2.120 | 3360 | 33604.602 | 0.00% |
| 2025-01-14 | 1.600 | 1.705 | 0.005 | 0.29% | 1.600 | 1.720 | 401 | 4008.200 | 0.00% |
| 2025-01-13 | 1.550 | 1.700 | 0.135 | 8.63% | 1.550 | 1.700 | 879 | 8786.600 | 0.00% |
| 2025-01-10 | 1.660 | 1.565 | -0.030 | -1.88% | 1.515 | 1.695 | 604 | 6042.000 | 0.00% |
| 2025-01-09 | 1.580 | 1.595 | 0.005 | 0.31% | 1.500 | 1.700 | 1466 | 14662.100 | 0.00% |
| 2025-01-08 | 1.600 | 1.590 | -0.040 | -2.45% | 1.500 | 1.680 | 1086 | 10864.700 | 0.00% |
| 2025-01-07 | 1.625 | 1.630 | 0.005 | 0.31% | 1.510 | 1.700 | 1078 | 10778.000 | 0.00% |
| 2025-01-06 | 1.605 | 1.625 | 0.000 | 0.00% | 1.605 | 1.750 | 943 | 9431.900 | 0.00% |
| 2025-01-03 | 1.625 | 1.625 | 0.000 | 0.00% | 1.600 | 1.765 | 399 | 3990.600 | 0.00% |
| 2025-01-02 | 1.720 | 1.625 | -0.100 | -5.80% | 1.200 | 1.800 | 850 | 8503.100 | 0.00% |
| 2024-12-31 | 1.705 | 1.725 | 0.000 | 0.00% | 1.650 | 1.750 | 947 | 9466.000 | 0.00% |
| 2024-12-30 | 1.710 | 1.725 | 0.015 | 0.88% | 1.500 | 1.800 | 1604 | 16035.800 | 0.00% |
| 2024-12-27 | 1.700 | 1.710 | -0.080 | -4.47% | 1.550 | 1.795 | 441 | 4407.100 | 0.00% |
| 2024-12-26 | 1.800 | 1.790 | -0.010 | -0.56% | 1.700 | 1.810 | 3438 | 34375.199 | 0.00% |
| 2024-12-25 | 1.750 | 1.800 | -0.010 | -0.55% | 1.725 | 1.820 | 1892 | 18924.701 | 0.00% |
| 2024-12-24 | 1.700 | 1.810 | 0.125 | 7.42% | 1.700 | 1.825 | 1723 | 17226.600 | 0.00% |
| 2024-12-23 | 1.750 | 1.685 | -0.155 | -8.42% | 1.620 | 1.800 | 589 | 5886.900 | 0.00% |
| 2024-12-20 | 1.705 | 1.840 | 0.120 | 6.98% | 1.700 | 1.860 | 971 | 9714.000 | 0.00% |
| 2024-12-19 | 1.720 | 1.720 | -0.005 | -0.29% | 1.520 | 1.755 | 177 | 1770.600 | 0.00% |
| 2024-12-18 | 1.700 | 1.725 | -0.070 | -3.90% | 1.700 | 1.800 | 2000 | 20000.701 | 0.00% |
| 2024-12-17 | 1.705 | 1.795 | 0.005 | 0.28% | 1.705 | 1.795 | 282 | 2821.300 | 0.00% |
| 2024-12-16 | 0.010 | 1.790 | 0.025 | 1.42% | 0.010 | 1.870 | 499 | 4989.000 | 0.00% |
| 2024-12-13 | 1.800 | 1.765 | -0.040 | -2.22% | 1.700 | 1.850 | 737 | 7370.700 | 0.00% |
| 2024-12-12 | 1.705 | 1.805 | -0.020 | -1.10% | 1.705 | 1.855 | 556 | 5555.900 | 0.00% |
| 2024-12-11 | 1.810 | 1.825 | 0.015 | 0.83% | 1.700 | 1.920 | 3666 | 36659.801 | 0.00% |
| 2024-12-10 | 1.800 | 1.810 | -0.040 | -2.16% | 1.550 | 1.855 | 1720 | 17199.801 | 0.00% |
| 2024-12-09 | 1.755 | 1.850 | 0.085 | 4.82% | 1.755 | 1.900 | 1064 | 10636.900 | 0.00% |
| 2024-12-06 | 1.745 | 1.765 | 0.005 | 0.28% | 1.700 | 1.810 | 2139 | 21391.699 | 0.00% |
| 2024-12-05 | 1.790 | 1.760 | -0.070 | -3.83% | 1.605 | 1.850 | 1035 | 10354.600 | 0.00% |
| 2024-12-04 | 1.790 | 1.830 | -0.030 | -1.61% | 1.790 | 1.855 | 1924 | 19235.299 | 0.00% |
| 2024-12-03 | 1.705 | 1.860 | 0.095 | 5.38% | 1.700 | 1.940 | 4366 | 43663.199 | 0.00% |
| 2024-12-02 | 1.705 | 1.765 | 0.015 | 0.86% | 1.705 | 1.820 | 977 | 9774.000 | 0.00% |
| 2024-11-29 | 1.810 | 1.750 | -0.075 | -4.11% | 1.710 | 1.835 | 1592 | 15920.600 | 0.00% |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
