意见反馈 手机随时随地看行情
 
 
 
 
 
同花顺 （300033）
  • 301.22
  • -6.80
  • -2.21%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

 

时间 成交价 涨跌 成交量(手) 成交金额

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 302.89 -1.67% 51 154
14:45:00 302.75 -1.71% 18 54
14:45:06 302.86 -1.68% 41 124
14:45:12 302.86 -1.68% 1 3
14:45:24 302.74 -1.71% 20 61
14:45:30 302.73 -1.72% 29 88
14:45:33 302.71 -1.72% 25 76
14:45:42 302.70 -1.73% 12 36
14:45:54 302.70 -1.73% 14 42
14:45:54 302.72 -1.72% 40 121
14:45:57 302.67 -1.74% 192 581
14:46:06 302.70 -1.73% 72 218
14:46:21 302.67 -1.74% 15 45
14:46:21 302.62 -1.75% 18 54
14:46:30 302.67 -1.74% 35 106
14:46:39 302.64 -1.75% 27 82
14:46:39 302.62 -1.75% 15 45
14:46:45 302.60 -1.76% 12 36
14:46:57 302.61 -1.76% 34 103
14:47:03 302.28 -1.86% 159 481
14:47:15 302.18 -1.90% 120 363
14:47:21 302.14 -1.91% 20 60
14:47:21 302.01 -1.95% 38 115
14:47:27 301.97 -1.96% 302 912
14:47:33 301.97 -1.96% 6 18
14:47:45 301.97 -1.96% 45 136
14:47:51 301.93 -1.98% 7 21
14:47:51 301.84 -2.01% 61 184
14:48:03 301.80 -2.02% 19 57
14:48:09 301.68 -2.06% 43 130
14:48:09 301.60 -2.08% 36 109
14:48:15 301.60 -2.08% 104 314
14:48:21 301.60 -2.08% 76 229
14:48:33 301.60 -2.08% 67 202
14:48:39 301.64 -2.07% 8 24
14:48:39 301.61 -2.08% 66 199
14:48:51 301.51 -2.11% 160 483
14:48:57 301.50 -2.12% 10 30
14:48:57 301.50 -2.12% 64 193
14:49:03 301.50 -2.12% 66 199
14:49:15 301.59 -2.09% 60 181
14:49:15 301.59 -2.09% 24 71
14:49:21 301.50 -2.12% 46 137
14:49:27 301.49 -2.12% 32 96
14:49:36 301.38 -2.16% 30 90
14:49:42 301.40 -2.15% 10 30
14:49:42 301.46 -2.13% 24 72
14:49:48 301.42 -2.14% 15 45
14:49:54 301.41 -2.15% 26 78
14:50:06 301.37 -2.16% 38 115
14:50:12 301.47 -2.13% 108 326
14:50:24 301.48 -2.12% 16 48
14:50:30 301.49 -2.12% 70 211
14:50:30 301.50 -2.12% 20 60
14:50:36 301.49 -2.12% 33 99
14:50:42 301.49 -2.12% 39 118
14:50:54 301.48 -2.12% 34 103
14:51:00 301.43 -2.14% 57 172
14:51:00 301.41 -2.15% 22 66
14:51:06 301.40 -2.15% 62 187
14:51:18 301.41 -2.15% 59 178
14:51:18 301.40 -2.15% 75 226
14:51:24 301.39 -2.15% 41 124
14:51:30 301.36 -2.16% 37 112
14:51:48 301.35 -2.17% 81 244
14:51:48 301.33 -2.17% 42 127
14:51:54 301.30 -2.18% 58 175
14:52:00 301.28 -2.19% 41 124
14:52:06 301.25 -2.20% 42 127
14:52:15 301.22 -2.21% 20 60
14:52:21 301.20 -2.21% 54 163
14:52:27 301.21 -2.21% 88 265
14:52:39 301.19 -2.22% 42 127
14:52:45 301.20 -2.21% 84 253
14:52:51 301.19 -2.22% 85 256
14:52:57 301.13 -2.24% 101 304
14:53:03 301.13 -2.24% 76 229
14:53:15 301.11 -2.24% 87 262
14:53:21 301.11 -2.24% 50 151
14:53:27 301.11 -2.24% 97 292
14:53:27 301.10 -2.25% 44 132
14:53:33 301.08 -2.25% 50 151
14:53:39 301.09 -2.25% 84 253
14:53:51 301.11 -2.24% 56 169
14:54:03 301.03 -2.27% 404 1216
14:54:03 301.05 -2.26% 147 443
14:54:06 301.04 -2.27% 73 220
14:54:21 301.03 -2.27% 19 57
14:54:24 301.01 -2.28% 75 226
14:54:24 301.03 -2.27% 71 214
14:54:30 301.08 -2.25% 52 157
14:54:36 301.09 -2.25% 63 190
14:54:42 301.10 -2.25% 148 446
14:54:54 301.11 -2.24% 80 241
14:54:54 301.17 -2.22% 27 81
14:55:00 301.18 -2.22% 83 250
14:55:12 301.16 -2.23% 71 214
14:55:18 301.15 -2.23% 59 178
14:55:24 301.15 -2.23% 128 385
14:55:33 301.12 -2.24% 48 145
14:55:33 301.12 -2.24% 72 217
14:55:39 301.13 -2.24% 66 199
14:55:48 301.15 -2.23% 45 135
14:55:57 301.15 -2.23% 70 211
14:55:57 301.17 -2.22% 87 262
14:56:03 301.17 -2.22% 83 250
14:56:09 301.18 -2.22% 84 253
14:56:21 301.18 -2.22% 107 322
14:56:21 301.19 -2.22% 119 358
14:56:33 301.20 -2.21% 44 133
14:56:33 301.20 -2.21% 24 72
14:56:39 301.21 -2.21% 44 133
14:56:45 301.20 -2.21% 99 298
14:56:57 301.21 -2.21% 66 199
14:56:57 301.22 -2.21% 20 60
14:59:57 301.22 -2.21% 1668 5024