成交明细
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
302.89 |
-1.67% |
51 |
154 |
14:45:00 |
302.75 |
-1.71% |
18 |
54 |
14:45:06 |
302.86 |
-1.68% |
41 |
124 |
14:45:12 |
302.86 |
-1.68% |
1 |
3 |
14:45:24 |
302.74 |
-1.71% |
20 |
61 |
14:45:30 |
302.73 |
-1.72% |
29 |
88 |
14:45:33 |
302.71 |
-1.72% |
25 |
76 |
14:45:42 |
302.70 |
-1.73% |
12 |
36 |
14:45:54 |
302.70 |
-1.73% |
14 |
42 |
14:45:54 |
302.72 |
-1.72% |
40 |
121 |
14:45:57 |
302.67 |
-1.74% |
192 |
581 |
14:46:06 |
302.70 |
-1.73% |
72 |
218 |
14:46:21 |
302.67 |
-1.74% |
15 |
45 |
14:46:21 |
302.62 |
-1.75% |
18 |
54 |
14:46:30 |
302.67 |
-1.74% |
35 |
106 |
14:46:39 |
302.64 |
-1.75% |
27 |
82 |
14:46:39 |
302.62 |
-1.75% |
15 |
45 |
14:46:45 |
302.60 |
-1.76% |
12 |
36 |
14:46:57 |
302.61 |
-1.76% |
34 |
103 |
14:47:03 |
302.28 |
-1.86% |
159 |
481 |
14:47:15 |
302.18 |
-1.90% |
120 |
363 |
14:47:21 |
302.14 |
-1.91% |
20 |
60 |
14:47:21 |
302.01 |
-1.95% |
38 |
115 |
14:47:27 |
301.97 |
-1.96% |
302 |
912 |
14:47:33 |
301.97 |
-1.96% |
6 |
18 |
14:47:45 |
301.97 |
-1.96% |
45 |
136 |
14:47:51 |
301.93 |
-1.98% |
7 |
21 |
14:47:51 |
301.84 |
-2.01% |
61 |
184 |
14:48:03 |
301.80 |
-2.02% |
19 |
57 |
14:48:09 |
301.68 |
-2.06% |
43 |
130 |
14:48:09 |
301.60 |
-2.08% |
36 |
109 |
14:48:15 |
301.60 |
-2.08% |
104 |
314 |
14:48:21 |
301.60 |
-2.08% |
76 |
229 |
14:48:33 |
301.60 |
-2.08% |
67 |
202 |
14:48:39 |
301.64 |
-2.07% |
8 |
24 |
14:48:39 |
301.61 |
-2.08% |
66 |
199 |
14:48:51 |
301.51 |
-2.11% |
160 |
483 |
14:48:57 |
301.50 |
-2.12% |
10 |
30 |
14:48:57 |
301.50 |
-2.12% |
64 |
193 |
14:49:03 |
301.50 |
-2.12% |
66 |
199 |
14:49:15 |
301.59 |
-2.09% |
60 |
181 |
14:49:15 |
301.59 |
-2.09% |
24 |
71 |
14:49:21 |
301.50 |
-2.12% |
46 |
137 |
14:49:27 |
301.49 |
-2.12% |
32 |
96 |
14:49:36 |
301.38 |
-2.16% |
30 |
90 |
14:49:42 |
301.40 |
-2.15% |
10 |
30 |
14:49:42 |
301.46 |
-2.13% |
24 |
72 |
14:49:48 |
301.42 |
-2.14% |
15 |
45 |
14:49:54 |
301.41 |
-2.15% |
26 |
78 |
14:50:06 |
301.37 |
-2.16% |
38 |
115 |
14:50:12 |
301.47 |
-2.13% |
108 |
326 |
14:50:24 |
301.48 |
-2.12% |
16 |
48 |
14:50:30 |
301.49 |
-2.12% |
70 |
211 |
14:50:30 |
301.50 |
-2.12% |
20 |
60 |
14:50:36 |
301.49 |
-2.12% |
33 |
99 |
14:50:42 |
301.49 |
-2.12% |
39 |
118 |
14:50:54 |
301.48 |
-2.12% |
34 |
103 |
14:51:00 |
301.43 |
-2.14% |
57 |
172 |
14:51:00 |
301.41 |
-2.15% |
22 |
66 |
14:51:06 |
301.40 |
-2.15% |
62 |
187 |
14:51:18 |
301.41 |
-2.15% |
59 |
178 |
14:51:18 |
301.40 |
-2.15% |
75 |
226 |
14:51:24 |
301.39 |
-2.15% |
41 |
124 |
14:51:30 |
301.36 |
-2.16% |
37 |
112 |
14:51:48 |
301.35 |
-2.17% |
81 |
244 |
14:51:48 |
301.33 |
-2.17% |
42 |
127 |
14:51:54 |
301.30 |
-2.18% |
58 |
175 |
14:52:00 |
301.28 |
-2.19% |
41 |
124 |
14:52:06 |
301.25 |
-2.20% |
42 |
127 |
14:52:15 |
301.22 |
-2.21% |
20 |
60 |
14:52:21 |
301.20 |
-2.21% |
54 |
163 |
14:52:27 |
301.21 |
-2.21% |
88 |
265 |
14:52:39 |
301.19 |
-2.22% |
42 |
127 |
14:52:45 |
301.20 |
-2.21% |
84 |
253 |
14:52:51 |
301.19 |
-2.22% |
85 |
256 |
14:52:57 |
301.13 |
-2.24% |
101 |
304 |
14:53:03 |
301.13 |
-2.24% |
76 |
229 |
14:53:15 |
301.11 |
-2.24% |
87 |
262 |
14:53:21 |
301.11 |
-2.24% |
50 |
151 |
14:53:27 |
301.11 |
-2.24% |
97 |
292 |
14:53:27 |
301.10 |
-2.25% |
44 |
132 |
14:53:33 |
301.08 |
-2.25% |
50 |
151 |
14:53:39 |
301.09 |
-2.25% |
84 |
253 |
14:53:51 |
301.11 |
-2.24% |
56 |
169 |
14:54:03 |
301.03 |
-2.27% |
404 |
1216 |
14:54:03 |
301.05 |
-2.26% |
147 |
443 |
14:54:06 |
301.04 |
-2.27% |
73 |
220 |
14:54:21 |
301.03 |
-2.27% |
19 |
57 |
14:54:24 |
301.01 |
-2.28% |
75 |
226 |
14:54:24 |
301.03 |
-2.27% |
71 |
214 |
14:54:30 |
301.08 |
-2.25% |
52 |
157 |
14:54:36 |
301.09 |
-2.25% |
63 |
190 |
14:54:42 |
301.10 |
-2.25% |
148 |
446 |
14:54:54 |
301.11 |
-2.24% |
80 |
241 |
14:54:54 |
301.17 |
-2.22% |
27 |
81 |
14:55:00 |
301.18 |
-2.22% |
83 |
250 |
14:55:12 |
301.16 |
-2.23% |
71 |
214 |
14:55:18 |
301.15 |
-2.23% |
59 |
178 |
14:55:24 |
301.15 |
-2.23% |
128 |
385 |
14:55:33 |
301.12 |
-2.24% |
48 |
145 |
14:55:33 |
301.12 |
-2.24% |
72 |
217 |
14:55:39 |
301.13 |
-2.24% |
66 |
199 |
14:55:48 |
301.15 |
-2.23% |
45 |
135 |
14:55:57 |
301.15 |
-2.23% |
70 |
211 |
14:55:57 |
301.17 |
-2.22% |
87 |
262 |
14:56:03 |
301.17 |
-2.22% |
83 |
250 |
14:56:09 |
301.18 |
-2.22% |
84 |
253 |
14:56:21 |
301.18 |
-2.22% |
107 |
322 |
14:56:21 |
301.19 |
-2.22% |
119 |
358 |
14:56:33 |
301.20 |
-2.21% |
44 |
133 |
14:56:33 |
301.20 |
-2.21% |
24 |
72 |
14:56:39 |
301.21 |
-2.21% |
44 |
133 |
14:56:45 |
301.20 |
-2.21% |
99 |
298 |
14:56:57 |
301.21 |
-2.21% |
66 |
199 |
14:56:57 |
301.22 |
-2.21% |
20 |
60 |
14:59:57 |
301.22 |
-2.21% |
1668 |
5024 |