意见反馈 手机随时随地看行情
18.68(-0.74%)
21.00(-0.62%)
23.80(-1.49%)
11.65(1.13%)
4.48(-1.97%)
琏升科技 （300051）
  • 6.22
  • +0.00
  • 0.00%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 6.27 0.16% 142 9
14:30:21 6.27 0.16% 119 7
14:30:33 6.27 0.16% 23 1
14:30:39 6.28 0.32% 13 0.82
14:31:27 6.28 0.32% 195 12
14:31:30 6.28 0.32% 6 0.38
14:32:39 6.28 0.32% 3 0.19
14:32:51 6.28 0.32% 785 49
14:32:57 6.28 0.32% 30 2
14:33:03 6.28 0.32% 89 6
14:33:03 6.27 0.16% 20 1
14:33:15 6.28 0.32% 16 1
14:33:27 6.27 0.16% 15 0.94
14:33:30 6.27 0.16% 1198 75
14:33:48 6.27 0.16% 14 0.88
14:33:48 6.27 0.16% 12 0.75
14:33:54 6.26 0.00% 30 2
14:34:00 6.27 0.16% 2 0.13
14:34:21 6.22 -0.64% 1000 62
14:34:33 6.25 -0.16% 18 1
14:34:33 6.25 -0.16% 110 7
14:34:45 6.25 -0.16% 341 21
14:34:51 6.26 0.00% 14 0.88
14:35:03 6.26 0.00% 3 0.19
14:35:09 6.25 -0.16% 13 0.81
14:35:27 6.25 -0.16% 68 4
14:35:27 6.25 -0.16% 2 0.13
14:35:33 6.25 -0.16% 2 0.13
14:35:39 6.26 0.00% 6 0.38
14:35:57 6.24 -0.32% 774 48
14:36:09 6.25 -0.16% 153 10
14:36:15 6.25 -0.16% 35 2
14:36:24 6.25 -0.16% 1 0.06
14:36:36 6.24 -0.32% 93 6
14:36:48 6.24 -0.32% 53 3
14:36:54 6.24 -0.32% 387 24
14:37:06 6.24 -0.32% 4 0.25
14:37:12 6.24 -0.32% 2 0.12
14:37:18 6.25 -0.16% 26 2
14:37:57 6.25 -0.16% 10 0.63
14:38:03 6.25 -0.16% 1007 63
14:38:09 6.25 -0.16% 21 1
14:38:21 6.24 -0.32% 12 0.75
14:38:45 6.24 -0.32% 11 0.69
14:38:51 6.24 -0.32% 2 0.12
14:39:12 6.25 -0.16% 51 3
14:39:24 6.24 -0.32% 9 0.56
14:39:36 6.24 -0.32% 20 1
14:39:42 6.24 -0.32% 11 0.69
14:39:57 6.24 -0.32% 5 0.31
14:40:09 6.24 -0.32% 23 1
14:40:21 6.23 -0.48% 58 4
14:40:21 6.23 -0.48% 1 0.06
14:40:54 6.24 -0.32% 42 3
14:41:00 6.24 -0.32% 11 0.69
14:41:00 6.24 -0.32% 10 0.62
14:41:06 6.23 -0.48% 11 0.69
14:41:15 6.24 -0.32% 9 0.56
14:41:21 6.24 -0.32% 6 0.37
14:41:48 6.25 -0.16% 110 7
14:42:00 6.25 -0.16% 43 3
14:42:12 6.25 -0.16% 1 0.06
14:42:21 6.24 -0.32% 10 0.62
14:42:33 6.24 -0.32% 9 0.56
14:42:39 6.24 -0.32% 7 0.44
14:43:03 6.24 -0.32% 14 0.87
14:43:03 6.24 -0.32% 8 0.50
14:43:09 6.24 -0.32% 1 0.06
14:43:15 6.24 -0.32% 77 5
14:43:24 6.25 -0.16% 105 7
14:43:24 6.25 -0.16% 152 9
14:43:42 6.25 -0.16% 18 1
14:43:48 6.25 -0.16% 11 0.69
14:44:00 6.25 -0.16% 67 4
14:44:33 6.25 -0.16% 60 4
14:44:39 6.25 -0.16% 2 0.13
14:44:48 6.25 -0.16% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.25 -0.16% 16 1
14:45:00 6.24 -0.32% 60 4
14:45:12 6.24 -0.32% 31 2
14:46:03 6.24 -0.32% 5 0.31
14:46:21 6.24 -0.32% 274 17
14:46:24 6.24 -0.32% 26 2
14:46:30 6.24 -0.32% 1 0.06
14:46:42 6.24 -0.32% 12 0.75
14:46:48 6.25 -0.16% 19 1
14:46:54 6.25 -0.16% 16 1
14:47:00 6.24 -0.32% 2 0.12
14:47:06 6.24 -0.32% 1 0.06
14:47:33 6.25 -0.16% 182 11
14:48:09 6.24 -0.32% 26 2
14:48:12 6.24 -0.32% 10 0.62
14:48:18 6.24 -0.32% 1 0.06
14:48:30 6.26 0.00% 40 3
14:48:54 6.24 -0.32% 1 0.06
14:49:03 6.24 -0.32% 6 0.37
14:49:03 6.24 -0.32% 5 0.31
14:49:09 6.25 -0.16% 10 0.63
14:49:15 6.25 -0.16% 13 0.81
14:49:42 6.25 -0.16% 30 2
14:49:48 6.25 -0.16% 61 4
14:49:54 6.25 -0.16% 1 0.06
14:50:00 6.25 -0.16% 137 9
14:50:12 6.24 -0.32% 295 18
14:50:21 6.24 -0.32% 6 0.37
14:50:27 6.23 -0.48% 11 0.69
14:50:27 6.23 -0.48% 12 0.75
14:50:45 6.23 -0.48% 1 0.06
14:51:03 6.24 -0.32% 22 1
14:51:03 6.24 -0.32% 111 7
14:51:21 6.24 -0.32% 3 0.19
14:51:24 6.22 -0.64% 1143 71
14:51:33 6.23 -0.48% 5 0.31
14:51:48 6.21 -0.80% 6 0.37
14:52:00 6.22 -0.64% 22 1
14:52:06 6.23 -0.48% 9 0.56
14:52:18 6.23 -0.48% 5 0.31
14:52:24 6.22 -0.64% 109 7
14:52:30 6.22 -0.64% 845 52
14:52:42 6.23 -0.48% 25 2
14:52:48 6.24 -0.32% 16 1.00
14:52:54 6.23 -0.48% 10 0.62
14:52:54 6.23 -0.48% 11 0.69
14:53:06 6.24 -0.32% 65 4
14:53:12 6.23 -0.48% 25 2
14:53:12 6.23 -0.48% 3 0.19
14:53:18 6.22 -0.64% 4 0.25
14:53:24 6.22 -0.64% 14 0.87
14:53:30 6.22 -0.64% 22 1
14:53:42 6.22 -0.64% 5 0.31
14:53:48 6.21 -0.80% 9 0.56
14:53:54 6.23 -0.48% 34 2
14:54:00 6.23 -0.48% 8 0.50
14:54:06 6.20 -0.96% 1333 83
14:54:12 6.21 -0.80% 4 0.25
14:54:33 6.23 -0.48% 4 0.25
14:54:33 6.21 -0.80% 3 0.19
14:54:54 6.21 -0.80% 9 0.56
14:54:54 6.21 -0.80% 7 0.43
14:55:00 6.21 -0.80% 54 3
14:55:12 6.21 -0.80% 8 0.50
14:55:18 6.21 -0.80% 80 5
14:55:24 6.21 -0.80% 9 0.56
14:55:24 6.22 -0.64% 99 6
14:55:30 6.22 -0.64% 7 0.44
14:55:42 6.22 -0.64% 138 9
14:55:57 6.21 -0.80% 7 0.43
14:56:09 6.21 -0.80% 41 3
14:56:12 6.21 -0.80% 1 0.06
14:56:12 6.21 -0.80% 2 0.12
14:56:36 6.22 -0.64% 151 9
14:56:36 6.21 -0.80% 190 12
14:56:51 6.21 -0.80% 10 0.62
14:59:57 6.22 -0.64% 641 40