| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 12.81 | 2272 | 291 | 100.00% |
| 12.82 | 895 | 115 | 100.00% |
| 12.85 | 63 | 8 | 100.00% |
| 12.86 | 1262 | 162 | 100.00% |
| 12.88 | 1474 | 190 | 27.26% |
| 12.89 | 3186 | 411 | 66.44% |
| 12.90 | 4688 | 605 | 40.62% |
| 12.91 | 4123 | 532 | 58.79% |
| 12.92 | 4432 | 573 | 96.05% |
| 12.93 | 2717 | 351 | 84.21% |
| 12.94 | 3014 | 390 | 71.86% |
| 12.95 | 5177 | 670 | 54.07% |
| 12.96 | 2065 | 268 | 59.81% |
| 12.97 | 1072 | 139 | 17.07% |
| 12.98 | 2812 | 365 | 64.58% |
| 12.99 | 9052 | 1176 | 41.38% |
| 13.00 | 14166 | 1842 | 82.78% |
| 13.01 | 8272 | 1077 | 26.46% |
| 13.02 | 4782 | 622 | 58.68% |
| 13.03 | 6001 | 782 | 62.24% |
| 13.04 | 6194 | 807 | 44.64% |
| 13.05 | 10605 | 1384 | 57.07% |
| 13.06 | 6812 | 889 | 43.60% |
| 13.07 | 7931 | 1036 | 60.11% |
| 13.08 | 8737 | 1143 | 51.61% |
| 13.09 | 7625 | 998 | 56.28% |
| 13.10 | 12398 | 1624 | 57.59% |
| 13.11 | 6823 | 894 | 41.99% |
| 13.12 | 3272 | 429 | 67.11% |
| 13.13 | 6044 | 793 | 41.58% |
| 13.14 | 6746 | 886 | 48.16% |
| 13.15 | 5298 | 697 | 70.67% |
| 13.16 | 5698 | 750 | 61.76% |
| 13.17 | 7402 | 975 | 49.78% |
| 13.18 | 3813 | 504 | 56.44% |
| 13.19 | 8534 | 1126 | 76.04% |
| 13.20 | 12350 | 1631 | 36.52% |
| 13.21 | 6739 | 890 | 68.44% |
| 13.22 | 3045 | 403 | 77.41% |
| 13.23 | 6648 | 879 | 66.74% |
| 13.24 | 4217 | 559 | 56.13% |
| 13.25 | 8274 | 1096 | 54.06% |
| 13.26 | 9582 | 1273 | 55.65% |
| 13.27 | 5218 | 693 | 73.74% |
| 13.28 | 3791 | 503 | 88.13% |
| 13.29 | 11631 | 1539 | 86.52% |
| 13.30 | 14550 | 1933 | 68.63% |
| 13.31 | 4739 | 632 | 67.76% |
| 13.32 | 5953 | 793 | 55.54% |
| 13.33 | 3947 | 525 | 69.98% |
| 13.34 | 6936 | 924 | 31.63% |
| 13.35 | 15692 | 2093 | 67.84% |
| 13.36 | 5409 | 722 | 64.45% |
| 13.37 | 2134 | 285 | 28.12% |
| 13.38 | 4919 | 658 | 26.35% |
| 13.39 | 5674 | 759 | 60.54% |
| 13.40 | 11745 | 1572 | 52.56% |
| 13.41 | 2346 | 314 | 34.61% |
| 13.42 | 14055 | 1886 | 26.32% |
| 13.43 | 5557 | 745 | 38.65% |
| 13.44 | 5455 | 733 | 29.28% |
| 13.45 | 11809 | 1588 | 66.69% |
| 13.46 | 7152 | 963 | 66.53% |
| 13.47 | 3759 | 506 | 51.45% |
| 13.48 | 2938 | 396 | 34.85% |
| 13.49 | 3616 | 488 | 82.91% |
| 13.50 | 5742 | 775 | 54.46% |
| 13.51 | 2744 | 371 | 64.07% |
| 13.52 | 3714 | 502 | 31.21% |
| 13.53 | 2934 | 397 | 51.67% |
| 13.54 | 2707 | 366 | 63.10% |
| 13.55 | 2732 | 371 | 48.21% |
| 13.56 | 5825 | 790 | 54.18% |
| 13.57 | 4301 | 584 | 90.03% |
| 13.58 | 7387 | 1004 | 48.29% |
| 13.59 | 2366 | 322 | 42.43% |
| 13.60 | 6991 | 950 | 72.59% |
| 13.61 | 3884 | 529 | 61.82% |
| 13.62 | 7200 | 980 | 67.35% |
| 13.63 | 4024 | 550 | 59.59% |
| 13.64 | 2833 | 385 | 24.14% |
| 13.65 | 3238 | 442 | 73.22% |
| 13.66 | 2410 | 329 | 96.27% |
| 13.67 | 1064 | 145 | 76.50% |
| 13.68 | 3169 | 433 | 81.79% |
| 13.69 | 5527 | 758 | 56.87% |
| 13.70 | 12744 | 1741 | 72.77% |
| 13.71 | 3277 | 449 | 51.17% |
| 13.72 | 490 | 67 | 100.00% |
| 13.73 | 7995 | 1102 | 96.70% |
| 13.74 | 2685 | 369 | 100.00% |
| 13.75 | 3368 | 463 | 79.42% |
| 13.76 | 8733 | 1198 | 60.86% |
| 13.77 | 10373 | 1424 | 89.05% |
| 13.78 | 3117 | 430 | 100.00% |
| 13.80 | 5747 | 784 | 100.00% |
| 13.81 | 831 | 114 | 100.00% |
| 13.82 | 2402 | 333 | 100.00% |
| 13.86 | 8802 | 1218 | 100.00% |
| 13.88 | 1177 | 163 | 100.00% |
| 13.89 | 1210 | 168 | 100.00% |
| 13.90 | 7826 | 1089 | 94.25% |
| 13.99 | 3417 | 480 | 100.00% |
| 14.01 | 3870 | 544 | 100.00% |
| 14.02 | 1692 | 237 | 100.00% |
| 14.05 | 1649 | 232 | 100.00% |
| 14.08 | 2293 | 322 | 100.00% |
| 14.09 | 4852 | 684 | 100.00% |
| 14.10 | 3362 | 474 | 59.40% |
| 14.15 | 6391 | 903 | 100.00% |
| 14.16 | 7371 | 1045 | 100.00% |
| 14.17 | 7712 | 1104 | 60.27% |
| 14.18 | 1718 | 243 | 100.00% |
| 14.19 | 6007 | 853 | 100.00% |
| 14.20 | 4394 | 628 | 100.00% |
| 14.21 | 2662 | 378 | 100.00% |
| 14.26 | 9775 | 1390 | 100.00% |
| 14.28 | 2316 | 329 | 100.00% |
| 14.29 | 9066 | 1289 | 100.00% |
| 14.30 | 11773 | 1654 | 100.00% |
| 14.38 | 4636 | 669 | 100.00% |
| 14.40 | 7296 | 1050 | 100.00% |
| 14.44 | 6438 | 931 | 100.00% |
| 14.47 | 6558 | 949 | 100.00% |
| 14.49 | 8933 | 1292 | 100.00% |
| 14.50 | 3190 | 461 | 100.00% |
| 14.51 | 9048 | 1324 | 100.00% |
| 14.65 | 12829 | 1883 | 35.07% |
