| 8.88(2.30%) |
| 6.06(3.77%) |
| 6.72(1.51%) |
| 15.24(-0.33%) |
| 48.90(2.90%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
2.80 |
2.19% |
16 |
0.45 |
| 14:30:39 |
2.81 |
2.55% |
44 |
1 |
| 14:30:39 |
2.81 |
2.55% |
1 |
0.03 |
| 14:30:45 |
2.80 |
2.19% |
2 |
0.06 |
| 14:31:09 |
2.80 |
2.19% |
6 |
0.17 |
| 14:31:48 |
2.80 |
2.19% |
34 |
0.95 |
| 14:32:18 |
2.80 |
2.19% |
22 |
0.62 |
| 14:32:42 |
2.81 |
2.55% |
39 |
1 |
| 14:32:51 |
2.81 |
2.55% |
1 |
0.03 |
| 14:33:33 |
2.81 |
2.55% |
51 |
1 |
| 14:33:39 |
2.80 |
2.19% |
2 |
0.06 |
| 14:34:18 |
2.80 |
2.19% |
4 |
0.11 |
| 14:34:48 |
2.80 |
2.19% |
3 |
0.08 |
| 14:34:48 |
2.80 |
2.19% |
5 |
0.14 |
| 14:35:12 |
2.81 |
2.55% |
121 |
3 |
| 14:35:18 |
2.81 |
2.55% |
18 |
0.51 |
| 14:35:27 |
2.81 |
2.55% |
14 |
0.39 |
| 14:35:30 |
2.81 |
2.55% |
4 |
0.11 |
| 14:35:45 |
2.80 |
2.19% |
2 |
0.06 |
| 14:35:51 |
2.80 |
2.19% |
1 |
0.03 |
| 14:35:51 |
2.81 |
2.55% |
3 |
0.08 |
| 14:35:57 |
2.81 |
2.55% |
4 |
0.11 |
| 14:36:09 |
2.81 |
2.55% |
1276 |
36 |
| 14:36:15 |
2.81 |
2.55% |
478 |
13 |
| 14:36:21 |
2.81 |
2.55% |
46 |
1 |
| 14:36:33 |
2.81 |
2.55% |
2 |
0.06 |
| 14:37:03 |
2.81 |
2.55% |
25 |
0.70 |
| 14:37:09 |
2.81 |
2.55% |
1 |
0.03 |
| 14:37:15 |
2.80 |
2.19% |
6 |
0.17 |
| 14:37:33 |
2.81 |
2.55% |
10 |
0.28 |
| 14:38:03 |
2.80 |
2.19% |
2 |
0.06 |
| 14:38:39 |
2.81 |
2.55% |
52 |
1 |
| 14:38:39 |
2.81 |
2.55% |
26 |
0.73 |
| 14:38:57 |
2.80 |
2.19% |
18 |
0.50 |
| 14:39:03 |
2.80 |
2.19% |
7 |
0.20 |
| 14:39:09 |
2.81 |
2.55% |
23 |
0.65 |
| 14:39:15 |
2.81 |
2.55% |
3 |
0.08 |
| 14:39:21 |
2.80 |
2.19% |
6 |
0.17 |
| 14:39:39 |
2.81 |
2.55% |
24 |
0.67 |
| 14:39:39 |
2.81 |
2.55% |
31 |
0.87 |
| 14:39:45 |
2.81 |
2.55% |
1 |
0.03 |
| 14:40:03 |
2.80 |
2.19% |
5 |
0.14 |
| 14:40:09 |
2.80 |
2.19% |
34 |
0.95 |
| 14:40:15 |
2.81 |
2.55% |
12 |
0.34 |
| 14:40:21 |
2.81 |
2.55% |
14 |
0.39 |
| 14:40:39 |
2.80 |
2.19% |
12 |
0.34 |
| 14:40:39 |
2.81 |
2.55% |
1 |
0.03 |
| 14:40:51 |
2.81 |
2.55% |
41 |
1 |
| 14:40:57 |
2.81 |
2.55% |
13 |
0.36 |
| 14:41:03 |
2.81 |
2.55% |
1 |
0.03 |
| 14:41:09 |
2.81 |
2.55% |
3 |
0.08 |
| 14:41:15 |
2.81 |
2.55% |
3 |
0.08 |
| 14:41:21 |
2.80 |
2.19% |
1 |
0.03 |
| 14:41:33 |
2.80 |
2.19% |
4028 |
113 |
| 14:41:33 |
2.80 |
2.19% |
434 |
12 |
| 14:41:39 |
2.81 |
2.55% |
1 |
0.03 |
| 14:42:00 |
2.80 |
2.19% |
16 |
0.45 |
| 14:42:06 |
2.80 |
2.19% |
2 |
0.06 |
| 14:42:24 |
2.81 |
2.55% |
3 |
0.08 |
| 14:42:30 |
2.80 |
2.19% |
33 |
0.92 |
| 14:42:42 |
2.81 |
2.55% |
1 |
0.03 |
| 14:42:54 |
2.80 |
2.19% |
7 |
0.20 |
| 14:43:06 |
2.81 |
2.55% |
1 |
0.03 |
| 14:43:06 |
2.81 |
2.55% |
14 |
0.39 |
| 14:43:30 |
2.80 |
2.19% |
4 |
0.11 |
| 14:43:30 |
2.80 |
2.19% |
12 |
0.34 |
| 14:43:48 |
2.81 |
2.55% |
8 |
0.22 |
| 14:44:00 |
2.80 |
2.19% |
1 |
0.03 |
| 14:44:00 |
2.81 |
2.55% |
7 |
0.20 |
| 14:44:12 |
2.80 |
2.19% |
7 |
0.20 |
| 14:44:12 |
2.80 |
2.19% |
100 |
3 |
| 14:44:18 |
2.80 |
2.19% |
10 |
0.28 |
| 14:44:27 |
2.80 |
2.19% |
45 |
1 |
| 14:44:39 |
2.81 |
2.55% |
67 |
2 |
| 14:44:42 |
2.81 |
2.55% |
69 |
2 |
| 14:44:57 |
2.81 |
2.55% |
5 |
0.14 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
2.80 |
2.19% |
2 |
0.06 |
| 14:45:03 |
2.80 |
2.19% |
34 |
0.95 |
| 14:45:06 |
2.81 |
2.55% |
1 |
0.03 |
| 14:45:21 |
2.81 |
2.55% |
16 |
0.45 |
| 14:45:27 |
2.81 |
2.55% |
5 |
0.14 |
| 14:45:27 |
2.81 |
2.55% |
8 |
0.22 |
| 14:45:54 |
2.80 |
2.19% |
3 |
0.08 |
| 14:46:00 |
2.80 |
2.19% |
21 |
0.59 |
| 14:46:15 |
2.81 |
2.55% |
1 |
0.03 |
| 14:46:27 |
2.81 |
2.55% |
10 |
0.28 |
| 14:46:33 |
2.81 |
2.55% |
7 |
0.20 |
| 14:46:45 |
2.80 |
2.19% |
2 |
0.06 |
| 14:46:51 |
2.81 |
2.55% |
1 |
0.03 |
| 14:46:57 |
2.80 |
2.19% |
3 |
0.08 |
| 14:47:06 |
2.80 |
2.19% |
405 |
11 |
| 14:47:18 |
2.80 |
2.19% |
16 |
0.45 |
| 14:47:24 |
2.80 |
2.19% |
10 |
0.28 |
| 14:47:30 |
2.81 |
2.55% |
1 |
0.03 |
| 14:47:48 |
2.81 |
2.55% |
16 |
0.45 |
| 14:47:48 |
2.81 |
2.55% |
9 |
0.25 |
| 14:48:09 |
2.80 |
2.19% |
3 |
0.08 |
| 14:48:12 |
2.80 |
2.19% |
3 |
0.08 |
| 14:48:27 |
2.80 |
2.19% |
172 |
5 |
| 14:48:33 |
2.81 |
2.55% |
1 |
0.03 |
| 14:48:39 |
2.80 |
2.19% |
38 |
1 |
| 14:48:51 |
2.81 |
2.55% |
29 |
0.81 |
| 14:49:03 |
2.80 |
2.19% |
8 |
0.22 |
| 14:49:09 |
2.81 |
2.55% |
110 |
3 |
| 14:49:15 |
2.81 |
2.55% |
30 |
0.84 |
| 14:49:21 |
2.81 |
2.55% |
90 |
3 |
| 14:49:36 |
2.81 |
2.55% |
27 |
0.76 |
| 14:49:42 |
2.81 |
2.55% |
6 |
0.17 |
| 14:49:57 |
2.81 |
2.55% |
1 |
0.03 |
| 14:49:57 |
2.81 |
2.55% |
210 |
6 |
| 14:50:03 |
2.81 |
2.55% |
565 |
16 |
| 14:50:09 |
2.81 |
2.55% |
427 |
12 |
| 14:50:15 |
2.80 |
2.19% |
21 |
0.59 |
| 14:50:27 |
2.80 |
2.19% |
3 |
0.08 |
| 14:50:33 |
2.80 |
2.19% |
8 |
0.22 |
| 14:50:39 |
2.80 |
2.19% |
25 |
0.70 |
| 14:51:09 |
2.80 |
2.19% |
87 |
2 |
| 14:51:12 |
2.80 |
2.19% |
1 |
0.03 |
| 14:51:33 |
2.81 |
2.55% |
6 |
0.17 |
| 14:51:39 |
2.81 |
2.55% |
60 |
2 |
| 14:51:45 |
2.80 |
2.19% |
29 |
0.81 |
| 14:51:45 |
2.80 |
2.19% |
213 |
6 |
| 14:51:51 |
2.80 |
2.19% |
45 |
1 |
| 14:51:57 |
2.81 |
2.55% |
36 |
1 |
| 14:52:09 |
2.81 |
2.55% |
6 |
0.17 |
| 14:52:21 |
2.81 |
2.55% |
45 |
1 |
| 14:52:30 |
2.80 |
2.19% |
13 |
0.36 |
| 14:52:30 |
2.81 |
2.55% |
3 |
0.08 |
| 14:52:36 |
2.81 |
2.55% |
154 |
4 |
| 14:52:42 |
2.81 |
2.55% |
10 |
0.28 |
| 14:52:48 |
2.81 |
2.55% |
27 |
0.76 |
| 14:52:54 |
2.81 |
2.55% |
2 |
0.06 |
| 14:53:06 |
2.80 |
2.19% |
9 |
0.25 |
| 14:53:12 |
2.81 |
2.55% |
16 |
0.45 |
| 14:53:12 |
2.81 |
2.55% |
23 |
0.64 |
| 14:53:30 |
2.80 |
2.19% |
9 |
0.25 |
| 14:53:30 |
2.81 |
2.55% |
4 |
0.11 |
| 14:53:36 |
2.80 |
2.19% |
82 |
2 |
| 14:53:54 |
2.80 |
2.19% |
1 |
0.03 |
| 14:53:54 |
2.80 |
2.19% |
370 |
10 |
| 14:54:00 |
2.80 |
2.19% |
336 |
9 |
| 14:54:06 |
2.80 |
2.19% |
25 |
0.70 |
| 14:54:18 |
2.81 |
2.55% |
16 |
0.45 |
| 14:54:18 |
2.80 |
2.19% |
213 |
6 |
| 14:54:24 |
2.80 |
2.19% |
22 |
0.62 |
| 14:54:30 |
2.80 |
2.19% |
43 |
1 |
| 14:54:42 |
2.80 |
2.19% |
321 |
9 |
| 14:54:48 |
2.81 |
2.55% |
209 |
6 |
| 14:54:54 |
2.80 |
2.19% |
4 |
0.11 |
| 14:55:06 |
2.80 |
2.19% |
252 |
7 |
| 14:55:12 |
2.81 |
2.55% |
51 |
1 |
| 14:55:12 |
2.80 |
2.19% |
104 |
3 |
| 14:55:18 |
2.80 |
2.19% |
18 |
0.50 |
| 14:55:24 |
2.80 |
2.19% |
7 |
0.20 |
| 14:55:30 |
2.81 |
2.55% |
468 |
13 |
| 14:55:36 |
2.80 |
2.19% |
35 |
0.98 |
| 14:55:45 |
2.81 |
2.55% |
9 |
0.25 |
| 14:55:51 |
2.81 |
2.55% |
16 |
0.45 |
| 14:56:03 |
2.80 |
2.19% |
107 |
3 |
| 14:56:09 |
2.81 |
2.55% |
193 |
5 |
| 14:56:09 |
2.80 |
2.19% |
191 |
5 |
| 14:56:27 |
2.81 |
2.55% |
59 |
2 |
| 14:56:27 |
2.81 |
2.55% |
115 |
3 |
| 14:56:33 |
2.80 |
2.19% |
117 |
3 |
| 14:56:54 |
2.81 |
2.55% |
21 |
0.59 |
| 14:59:57 |
2.80 |
2.19% |
1005 |
28 |
