意见反馈 手机随时随地看行情
18.69(-0.59%)
7.09(-0.56%)
  
  
  
长盈精密 （300115）
  • 21.00
  • -0.13
  • -0.62%
2025-04-15 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
20.664643959
40.75%
20.6748581004
22.68%
20.6897042007
50.26%
20.6989531853
68.61%
20.7082521708
36.38%
20.7188781838
54.12%
20.7257771197
43.83%
20.7352031079
47.53%
20.741803374
78.48%
20.7554171124
48.75%
20.7690071870
21.38%
20.77110702299
41.44%
20.7897162019
51.28%
20.79101752115
65.19%
20.80185883866
65.97%
20.8194831973
59.78%
20.82112352339
52.50%
20.8375761578
62.65%
20.84135972833
59.95%
20.85124822602
48.85%
20.8649781038
52.67%
20.87146493057
44.77%
20.88221614628
58.00%
20.89133162782
45.61%
20.90181213787
41.78%
20.9196832025
39.04%
20.92182043808
38.73%
20.93153353209
48.67%
20.9481551707
68.77%
20.95100922114
60.36%
20.96135742845
33.30%
20.97126092644
56.92%
20.9889711882
52.20%
20.99162633414
39.41%
21.00275475785
43.45%
21.01164893465
45.89%
21.02144743042
53.64%
21.03147143094
43.10%
21.04106962251
50.82%
21.05125312636
71.97%
21.0698672078
73.58%
21.074417931
43.24%
21.0868681448
60.28%
21.0988571868
82.43%
21.103457730
58.75%
21.111198253
65.53%
21.122248474
83.59%
21.1399962113
50.71%
21.1457811222
54.83%
21.1598282079
55.67%
21.163636770
56.49%
21.171636346
100.00%
21.182974629
100.00%
21.1957991228
60.48%
21.20101022144
50.07%
21.214275907
52.61%
21.221050223
35.90%
21.231519322
68.07%
21.241979420
79.94%
21.2552681119
45.27%
21.262463524
100.00%
21.271407299
100.00%
21.28920196
100.00%
21.2951301092
100.00%