成交明细
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
3.85 |
-1.79% |
25 |
0.96 |
14:45:12 |
3.86 |
-1.53% |
102 |
4 |
14:45:15 |
3.85 |
-1.79% |
81 |
3 |
14:45:21 |
3.86 |
-1.53% |
51 |
2 |
14:45:24 |
3.85 |
-1.79% |
261 |
10 |
14:45:39 |
3.85 |
-1.79% |
222 |
9 |
14:45:39 |
3.86 |
-1.53% |
1758 |
68 |
14:45:42 |
3.85 |
-1.79% |
11 |
0.42 |
14:45:51 |
3.85 |
-1.79% |
19 |
0.73 |
14:46:00 |
3.85 |
-1.79% |
1269 |
49 |
14:46:03 |
3.85 |
-1.79% |
57 |
2 |
14:46:09 |
3.85 |
-1.79% |
14 |
0.54 |
14:46:18 |
3.85 |
-1.79% |
81 |
3 |
14:46:21 |
3.85 |
-1.79% |
104 |
4 |
14:46:21 |
3.85 |
-1.79% |
1 |
0.04 |
14:46:30 |
3.85 |
-1.79% |
1507 |
58 |
14:46:33 |
3.85 |
-1.79% |
360 |
14 |
14:46:48 |
3.85 |
-1.79% |
192 |
7 |
14:46:48 |
3.85 |
-1.79% |
3 |
0.12 |
14:46:51 |
3.85 |
-1.79% |
502 |
19 |
14:47:00 |
3.86 |
-1.53% |
3160 |
122 |
14:47:06 |
3.85 |
-1.79% |
349 |
13 |
14:47:09 |
3.85 |
-1.79% |
122 |
5 |
14:47:15 |
3.85 |
-1.79% |
41 |
2 |
14:47:18 |
3.85 |
-1.79% |
30 |
1 |
14:47:21 |
3.86 |
-1.53% |
56 |
2 |
14:47:30 |
3.85 |
-1.79% |
20 |
0.77 |
14:47:36 |
3.85 |
-1.79% |
7 |
0.27 |
14:47:36 |
3.85 |
-1.79% |
300 |
12 |
14:47:45 |
3.85 |
-1.79% |
246 |
9 |
14:47:48 |
3.85 |
-1.79% |
120 |
5 |
14:48:03 |
3.85 |
-1.79% |
104 |
4 |
14:48:06 |
3.85 |
-1.79% |
1581 |
61 |
14:48:06 |
3.85 |
-1.79% |
23 |
0.88 |
14:48:15 |
3.85 |
-1.79% |
1086 |
42 |
14:48:18 |
3.85 |
-1.79% |
225 |
9 |
14:48:33 |
3.85 |
-1.79% |
240 |
9 |
14:48:33 |
3.85 |
-1.79% |
185 |
7 |
14:48:36 |
3.84 |
-2.04% |
41 |
2 |
14:48:45 |
3.85 |
-1.79% |
1519 |
58 |
14:48:54 |
3.85 |
-1.79% |
267 |
10 |
14:48:57 |
3.85 |
-1.79% |
25 |
0.96 |
14:49:03 |
3.84 |
-2.04% |
416 |
16 |
14:49:09 |
3.84 |
-2.04% |
25 |
0.96 |
14:49:12 |
3.85 |
-1.79% |
132 |
5 |
14:49:18 |
3.85 |
-1.79% |
486 |
19 |
14:49:21 |
3.84 |
-2.04% |
376 |
14 |
14:49:30 |
3.85 |
-1.79% |
36 |
1 |
14:49:39 |
3.85 |
-1.79% |
5 |
0.19 |
14:49:45 |
3.85 |
-1.79% |
67 |
3 |
14:49:51 |
3.84 |
-2.04% |
330 |
13 |
14:49:51 |
3.85 |
-1.79% |
2 |
0.08 |
14:50:00 |
3.85 |
-1.79% |
314 |
12 |
14:50:06 |
3.85 |
-1.79% |
25 |
0.96 |
14:50:15 |
3.84 |
-2.04% |
114 |
4 |
14:50:18 |
3.84 |
-2.04% |
22 |
0.85 |
14:50:27 |
3.84 |
-2.04% |
85 |
3 |
14:50:33 |
3.85 |
-1.79% |
524 |
20 |
14:50:36 |
3.84 |
-2.04% |
23 |
0.88 |
14:50:42 |
3.84 |
-2.04% |
70 |
3 |
14:50:42 |
3.85 |
-1.79% |
295 |
11 |
14:50:45 |
3.85 |
-1.79% |
296 |
11 |
14:50:57 |
3.85 |
-1.79% |
1592 |
61 |
14:51:06 |
3.85 |
-1.79% |
179 |
7 |
14:51:09 |
3.85 |
-1.79% |
12 |
0.46 |
14:51:15 |
3.84 |
-2.04% |
10 |
0.38 |
14:51:18 |
3.85 |
-1.79% |
248 |
10 |
14:51:24 |
3.85 |
-1.79% |
100 |
4 |
14:51:27 |
3.84 |
-2.04% |
91 |
4 |
14:51:33 |
3.84 |
-2.04% |
40 |
2 |
14:51:39 |
3.85 |
-1.79% |
42 |
2 |
14:51:42 |
3.84 |
-2.04% |
30 |
1 |
14:51:51 |
3.84 |
-2.04% |
1729 |
66 |
14:51:54 |
3.84 |
-2.04% |
404 |
16 |
14:52:03 |
3.84 |
-2.04% |
624 |
24 |
14:52:09 |
3.85 |
-1.79% |
10 |
0.39 |
14:52:12 |
3.85 |
-1.79% |
110 |
4 |
14:52:21 |
3.84 |
-2.04% |
136 |
5 |
14:52:27 |
3.84 |
-2.04% |
521 |
20 |
14:52:30 |
3.84 |
-2.04% |
1 |
0.04 |
14:52:36 |
3.85 |
-1.79% |
1210 |
46 |
14:52:39 |
3.84 |
-2.04% |
52 |
2 |
14:52:45 |
3.84 |
-2.04% |
202 |
8 |
14:52:51 |
3.84 |
-2.04% |
92 |
4 |
14:52:57 |
3.84 |
-2.04% |
121 |
5 |
14:52:57 |
3.84 |
-2.04% |
886 |
34 |
14:53:06 |
3.84 |
-2.04% |
304 |
12 |
14:53:09 |
3.85 |
-1.79% |
420 |
16 |
14:53:24 |
3.85 |
-1.79% |
670 |
26 |
14:53:24 |
3.84 |
-2.04% |
289 |
11 |
14:53:27 |
3.84 |
-2.04% |
3828 |
147 |
14:53:36 |
3.84 |
-2.04% |
387 |
15 |
14:53:45 |
3.84 |
-2.04% |
469 |
18 |
14:53:48 |
3.84 |
-2.04% |
1567 |
60 |
14:53:54 |
3.84 |
-2.04% |
584 |
22 |
14:53:57 |
3.84 |
-2.04% |
252 |
10 |
14:54:06 |
3.85 |
-1.79% |
447 |
17 |
14:54:12 |
3.84 |
-2.04% |
317 |
12 |
14:54:15 |
3.85 |
-1.79% |
461 |
18 |
14:54:21 |
3.84 |
-2.04% |
205 |
8 |
14:54:24 |
3.85 |
-1.79% |
15 |
0.58 |
14:54:33 |
3.85 |
-1.79% |
1873 |
72 |
14:54:36 |
3.84 |
-2.04% |
287 |
11 |
14:54:36 |
3.83 |
-2.30% |
409 |
16 |
14:54:45 |
3.84 |
-2.04% |
2127 |
82 |
14:54:51 |
3.84 |
-2.04% |
120 |
5 |
14:55:00 |
3.84 |
-2.04% |
281 |
11 |
14:55:03 |
3.85 |
-1.79% |
425 |
16 |
14:55:12 |
3.84 |
-2.04% |
561 |
22 |
14:55:21 |
3.84 |
-2.04% |
147 |
6 |
14:55:24 |
3.84 |
-2.04% |
411 |
16 |
14:55:30 |
3.84 |
-2.04% |
951 |
37 |
14:55:33 |
3.84 |
-2.04% |
301 |
12 |
14:55:42 |
3.84 |
-2.04% |
473 |
18 |
14:55:45 |
3.84 |
-2.04% |
15 |
0.58 |
14:55:45 |
3.84 |
-2.04% |
404 |
16 |
14:55:54 |
3.85 |
-1.79% |
752 |
29 |
14:56:00 |
3.85 |
-1.79% |
688 |
26 |
14:56:09 |
3.84 |
-2.04% |
372 |
14 |
14:56:09 |
3.84 |
-2.04% |
203 |
8 |
14:56:12 |
3.84 |
-2.04% |
1191 |
46 |
14:56:21 |
3.84 |
-2.04% |
1289 |
49 |
14:56:30 |
3.85 |
-1.79% |
564 |
22 |
14:56:33 |
3.84 |
-2.04% |
434 |
17 |
14:56:39 |
3.84 |
-2.04% |
108 |
4 |
14:56:42 |
3.84 |
-2.04% |
669 |
26 |
14:56:51 |
3.85 |
-1.79% |
12 |
0.46 |
14:56:57 |
3.84 |
-2.04% |
278 |
11 |
14:57:00 |
3.84 |
-2.04% |
70 |
3 |
14:59:57 |
3.84 |
-2.04% |
8739 |
336 |