意见反馈 手机随时随地看行情
星星科技 (300256)
  • 3.84
  • -0.08
  • -2.04%
2025-01-27 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

 

时间 成交价 涨跌 成交量(手) 成交金额

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.85 -1.79% 25 0.96
14:45:12 3.86 -1.53% 102 4
14:45:15 3.85 -1.79% 81 3
14:45:21 3.86 -1.53% 51 2
14:45:24 3.85 -1.79% 261 10
14:45:39 3.85 -1.79% 222 9
14:45:39 3.86 -1.53% 1758 68
14:45:42 3.85 -1.79% 11 0.42
14:45:51 3.85 -1.79% 19 0.73
14:46:00 3.85 -1.79% 1269 49
14:46:03 3.85 -1.79% 57 2
14:46:09 3.85 -1.79% 14 0.54
14:46:18 3.85 -1.79% 81 3
14:46:21 3.85 -1.79% 104 4
14:46:21 3.85 -1.79% 1 0.04
14:46:30 3.85 -1.79% 1507 58
14:46:33 3.85 -1.79% 360 14
14:46:48 3.85 -1.79% 192 7
14:46:48 3.85 -1.79% 3 0.12
14:46:51 3.85 -1.79% 502 19
14:47:00 3.86 -1.53% 3160 122
14:47:06 3.85 -1.79% 349 13
14:47:09 3.85 -1.79% 122 5
14:47:15 3.85 -1.79% 41 2
14:47:18 3.85 -1.79% 30 1
14:47:21 3.86 -1.53% 56 2
14:47:30 3.85 -1.79% 20 0.77
14:47:36 3.85 -1.79% 7 0.27
14:47:36 3.85 -1.79% 300 12
14:47:45 3.85 -1.79% 246 9
14:47:48 3.85 -1.79% 120 5
14:48:03 3.85 -1.79% 104 4
14:48:06 3.85 -1.79% 1581 61
14:48:06 3.85 -1.79% 23 0.88
14:48:15 3.85 -1.79% 1086 42
14:48:18 3.85 -1.79% 225 9
14:48:33 3.85 -1.79% 240 9
14:48:33 3.85 -1.79% 185 7
14:48:36 3.84 -2.04% 41 2
14:48:45 3.85 -1.79% 1519 58
14:48:54 3.85 -1.79% 267 10
14:48:57 3.85 -1.79% 25 0.96
14:49:03 3.84 -2.04% 416 16
14:49:09 3.84 -2.04% 25 0.96
14:49:12 3.85 -1.79% 132 5
14:49:18 3.85 -1.79% 486 19
14:49:21 3.84 -2.04% 376 14
14:49:30 3.85 -1.79% 36 1
14:49:39 3.85 -1.79% 5 0.19
14:49:45 3.85 -1.79% 67 3
14:49:51 3.84 -2.04% 330 13
14:49:51 3.85 -1.79% 2 0.08
14:50:00 3.85 -1.79% 314 12
14:50:06 3.85 -1.79% 25 0.96
14:50:15 3.84 -2.04% 114 4
14:50:18 3.84 -2.04% 22 0.85
14:50:27 3.84 -2.04% 85 3
14:50:33 3.85 -1.79% 524 20
14:50:36 3.84 -2.04% 23 0.88
14:50:42 3.84 -2.04% 70 3
14:50:42 3.85 -1.79% 295 11
14:50:45 3.85 -1.79% 296 11
14:50:57 3.85 -1.79% 1592 61
14:51:06 3.85 -1.79% 179 7
14:51:09 3.85 -1.79% 12 0.46
14:51:15 3.84 -2.04% 10 0.38
14:51:18 3.85 -1.79% 248 10
14:51:24 3.85 -1.79% 100 4
14:51:27 3.84 -2.04% 91 4
14:51:33 3.84 -2.04% 40 2
14:51:39 3.85 -1.79% 42 2
14:51:42 3.84 -2.04% 30 1
14:51:51 3.84 -2.04% 1729 66
14:51:54 3.84 -2.04% 404 16
14:52:03 3.84 -2.04% 624 24
14:52:09 3.85 -1.79% 10 0.39
14:52:12 3.85 -1.79% 110 4
14:52:21 3.84 -2.04% 136 5
14:52:27 3.84 -2.04% 521 20
14:52:30 3.84 -2.04% 1 0.04
14:52:36 3.85 -1.79% 1210 46
14:52:39 3.84 -2.04% 52 2
14:52:45 3.84 -2.04% 202 8
14:52:51 3.84 -2.04% 92 4
14:52:57 3.84 -2.04% 121 5
14:52:57 3.84 -2.04% 886 34
14:53:06 3.84 -2.04% 304 12
14:53:09 3.85 -1.79% 420 16
14:53:24 3.85 -1.79% 670 26
14:53:24 3.84 -2.04% 289 11
14:53:27 3.84 -2.04% 3828 147
14:53:36 3.84 -2.04% 387 15
14:53:45 3.84 -2.04% 469 18
14:53:48 3.84 -2.04% 1567 60
14:53:54 3.84 -2.04% 584 22
14:53:57 3.84 -2.04% 252 10
14:54:06 3.85 -1.79% 447 17
14:54:12 3.84 -2.04% 317 12
14:54:15 3.85 -1.79% 461 18
14:54:21 3.84 -2.04% 205 8
14:54:24 3.85 -1.79% 15 0.58
14:54:33 3.85 -1.79% 1873 72
14:54:36 3.84 -2.04% 287 11
14:54:36 3.83 -2.30% 409 16
14:54:45 3.84 -2.04% 2127 82
14:54:51 3.84 -2.04% 120 5
14:55:00 3.84 -2.04% 281 11
14:55:03 3.85 -1.79% 425 16
14:55:12 3.84 -2.04% 561 22
14:55:21 3.84 -2.04% 147 6
14:55:24 3.84 -2.04% 411 16
14:55:30 3.84 -2.04% 951 37
14:55:33 3.84 -2.04% 301 12
14:55:42 3.84 -2.04% 473 18
14:55:45 3.84 -2.04% 15 0.58
14:55:45 3.84 -2.04% 404 16
14:55:54 3.85 -1.79% 752 29
14:56:00 3.85 -1.79% 688 26
14:56:09 3.84 -2.04% 372 14
14:56:09 3.84 -2.04% 203 8
14:56:12 3.84 -2.04% 1191 46
14:56:21 3.84 -2.04% 1289 49
14:56:30 3.85 -1.79% 564 22
14:56:33 3.84 -2.04% 434 17
14:56:39 3.84 -2.04% 108 4
14:56:42 3.84 -2.04% 669 26
14:56:51 3.85 -1.79% 12 0.46
14:56:57 3.84 -2.04% 278 11
14:57:00 3.84 -2.04% 70 3
14:59:57 3.84 -2.04% 8739 336