| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.69 | 513 | 29 | 100.00% |
| 5.70 | 1720 | 98 | 37.56% |
| 5.73 | 303 | 17 | 100.00% |
| 5.74 | 6325 | 361 | 83.51% |
| 5.75 | 575 | 33 | 100.00% |
| 5.76 | 3099 | 178 | 64.09% |
| 5.77 | 6305 | 365 | 88.17% |
| 5.78 | 1791 | 104 | 88.55% |
| 5.79 | 4752 | 275 | 47.16% |
| 5.80 | 5728 | 332 | 96.93% |
| 5.81 | 15565 | 905 | 27.18% |
| 5.82 | 14300 | 833 | 47.66% |
| 5.83 | 12163 | 709 | 67.40% |
| 5.84 | 7429 | 434 | 89.92% |
| 5.85 | 6282 | 368 | 18.29% |
| 5.86 | 6778 | 396 | 70.20% |
| 5.87 | 1339 | 79 | 100.00% |
| 5.88 | 9438 | 555 | 55.00% |
| 5.89 | 3341 | 197 | 61.48% |
| 5.90 | 7117 | 419 | 49.82% |
| 5.91 | 17039 | 1006 | 64.86% |
| 5.92 | 7307 | 432 | 78.63% |
| 5.93 | 70 | 4 | 100.00% |
| 5.94 | 573 | 34 | 100.00% |
| 5.95 | 4815 | 288 | 100.00% |
| 5.96 | 356 | 21 | 29.78% |
| 5.97 | 1566 | 94 | 81.35% |
| 5.98 | 2667 | 159 | 47.66% |
| 5.99 | 12098 | 724 | 48.75% |
| 6.00 | 18140 | 1089 | 65.91% |
| 6.01 | 28098 | 1688 | 49.21% |
| 6.02 | 15628 | 941 | 51.18% |
| 6.03 | 25597 | 1542 | 54.17% |
| 6.04 | 10307 | 622 | 88.25% |
| 6.05 | 10392 | 629 | 65.68% |
| 6.06 | 7989 | 484 | 52.31% |
| 6.07 | 4938 | 300 | 43.92% |
| 6.08 | 15366 | 934 | 61.23% |
| 6.09 | 5483 | 334 | 59.49% |
| 6.10 | 17017 | 1037 | 45.99% |
| 6.11 | 12706 | 776 | 47.43% |
| 6.12 | 12826 | 785 | 57.69% |
| 6.13 | 12089 | 741 | 63.89% |
| 6.14 | 10161 | 624 | 53.04% |
| 6.15 | 6484 | 399 | 56.22% |
| 6.16 | 12470 | 768 | 49.85% |
| 6.17 | 10765 | 664 | 56.59% |
| 6.18 | 5925 | 366 | 54.82% |
| 6.19 | 8906 | 551 | 51.38% |
| 6.20 | 8980 | 556 | 50.38% |
| 6.21 | 7982 | 496 | 38.82% |
| 6.22 | 13379 | 832 | 92.62% |
| 6.23 | 1348 | 84 | 50.00% |
| 6.24 | 4284 | 267 | 16.95% |
| 6.25 | 12195 | 762 | 10.01% |
| 6.26 | 12125 | 759 | 51.82% |
| 6.27 | 12315 | 772 | 34.43% |
| 6.28 | 16885 | 1060 | 32.38% |
| 6.29 | 19335 | 1216 | 39.20% |
| 6.30 | 9761 | 615 | 46.49% |
| 6.31 | 3788 | 239 | 56.71% |
| 6.32 | 3470 | 220 | 64.99% |
| 6.33 | 2079 | 132 | 24.43% |
| 6.34 | 6606 | 419 | 26.99% |
| 6.35 | 1519 | 96 | 100.00% |
| 6.36 | 938 | 60 | 71.75% |
| 6.37 | 846 | 54 | 100.00% |
| 6.38 | 1816 | 116 | 100.00% |
