| 8.04(-5.63%) |
| 7.920(0.00%) |
| 6.83(1.19%) |
| 34.75(-2.58%) |
| 20.19(6.94%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:06 |
7.13 |
-1.52% |
1 |
0.07 |
| 13:30:12 |
7.12 |
-1.66% |
471 |
34 |
| 13:30:12 |
7.12 |
-1.66% |
2 |
0.14 |
| 13:30:57 |
7.13 |
-1.52% |
1 |
0.07 |
| 13:31:09 |
7.12 |
-1.66% |
84 |
6 |
| 13:31:21 |
7.12 |
-1.66% |
35 |
2 |
| 13:31:27 |
7.12 |
-1.66% |
8 |
0.57 |
| 13:32:00 |
7.12 |
-1.66% |
2 |
0.14 |
| 13:32:00 |
7.12 |
-1.66% |
9 |
0.64 |
| 13:32:06 |
7.12 |
-1.66% |
3 |
0.21 |
| 13:32:30 |
7.12 |
-1.66% |
3 |
0.21 |
| 13:32:54 |
7.12 |
-1.66% |
175 |
12 |
| 13:33:18 |
7.12 |
-1.66% |
42 |
3 |
| 13:33:48 |
7.12 |
-1.66% |
42 |
3 |
| 13:33:48 |
7.11 |
-1.80% |
1 |
0.07 |
| 13:34:00 |
7.12 |
-1.66% |
45 |
3 |
| 13:34:51 |
7.11 |
-1.80% |
15 |
1 |
| 13:35:15 |
7.11 |
-1.80% |
420 |
30 |
| 13:35:57 |
7.11 |
-1.80% |
4 |
0.28 |
| 13:36:18 |
7.11 |
-1.80% |
2 |
0.14 |
| 13:36:24 |
7.11 |
-1.80% |
10 |
0.71 |
| 13:36:48 |
7.11 |
-1.80% |
12 |
0.85 |
| 13:37:00 |
7.11 |
-1.80% |
5 |
0.36 |
| 13:37:06 |
7.11 |
-1.80% |
14 |
1.00 |
| 13:37:12 |
7.11 |
-1.80% |
3 |
0.21 |
| 13:37:15 |
7.11 |
-1.80% |
7 |
0.50 |
| 13:39:21 |
7.11 |
-1.80% |
41 |
3 |
| 13:39:51 |
7.11 |
-1.80% |
23 |
2 |
| 13:40:03 |
7.11 |
-1.80% |
8 |
0.57 |
| 13:40:15 |
7.11 |
-1.80% |
13 |
0.92 |
| 13:41:30 |
7.11 |
-1.80% |
1 |
0.07 |
| 13:41:33 |
7.11 |
-1.80% |
23 |
2 |
