意见反馈 手机随时随地看行情
7.29(-10.00%)
13.56(-3.42%)
13.84(-1.35%)
14.82(-6.14%)
23.14(-2.49%)
航天智装 （300455）
  • 12.80
  • -0.26
  • -1.99%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 12.85 -1.61% 17 2
11:00:12 12.84 -1.68% 100 13
11:00:12 12.85 -1.61% 2 0.26
11:00:18 12.85 -1.61% 7 0.90
11:00:42 12.86 -1.53% 20 3
11:00:48 12.86 -1.53% 3 0.39
11:00:54 12.86 -1.53% 32 4
11:00:57 12.85 -1.61% 48 6
11:01:12 12.84 -1.68% 14 2
11:01:12 12.84 -1.68% 4 0.51
11:01:18 12.85 -1.61% 1 0.13
11:01:30 12.84 -1.68% 20 3
11:01:36 12.85 -1.61% 6 0.77
11:01:48 12.84 -1.68% 151 19
11:01:54 12.84 -1.68% 30 4
11:01:54 12.85 -1.61% 236 30
11:02:00 12.86 -1.53% 49 6
11:02:12 12.87 -1.45% 253 33
11:02:18 12.87 -1.45% 60 8
11:02:27 12.87 -1.45% 142 18
11:02:33 12.87 -1.45% 3 0.39
11:02:39 12.85 -1.61% 123 16
11:02:57 12.86 -1.53% 4 0.51
11:02:57 12.86 -1.53% 1 0.13
11:03:03 12.86 -1.53% 59 8
11:03:09 12.86 -1.53% 88 11
11:03:15 12.86 -1.53% 81 10
11:03:27 12.87 -1.45% 3 0.39
11:03:33 12.87 -1.45% 21 3
11:03:33 12.87 -1.45% 13 2
11:03:39 12.87 -1.45% 2 0.26
11:03:51 12.87 -1.45% 7 0.90
11:03:54 12.86 -1.53% 276 36
11:04:00 12.85 -1.61% 127 16
11:04:06 12.85 -1.61% 2 0.26
11:04:18 12.85 -1.61% 43 6
11:04:18 12.85 -1.61% 56 7
11:04:24 12.85 -1.61% 32 4
11:04:36 12.85 -1.61% 5 0.64
11:05:00 12.86 -1.53% 4 0.51
11:05:06 12.86 -1.53% 2 0.26
11:05:12 12.84 -1.68% 50 6
11:05:18 12.85 -1.61% 23 3
11:05:18 12.85 -1.61% 1 0.13
11:05:30 12.85 -1.61% 5 0.64
11:05:54 12.85 -1.61% 51 7
11:05:54 12.84 -1.68% 5 0.64
11:06:00 12.86 -1.53% 88 11
11:06:06 12.84 -1.68% 541 70
11:06:18 12.86 -1.53% 45 6
11:06:24 12.87 -1.45% 1 0.13
11:06:45 12.87 -1.45% 20 3
11:06:45 12.86 -1.53% 5 0.64
11:06:51 12.86 -1.53% 10 1
11:07:09 12.87 -1.45% 39 5
11:07:09 12.87 -1.45% 2 0.26
11:07:15 12.87 -1.45% 2 0.26
11:07:33 12.87 -1.45% 28 4
11:07:39 12.87 -1.45% 1 0.13
11:07:57 12.87 -1.45% 9 1
11:08:03 12.86 -1.53% 113 15
11:08:15 12.86 -1.53% 55 7
11:08:15 12.86 -1.53% 15 2
11:08:21 12.87 -1.45% 17 2
11:08:33 12.87 -1.45% 3 0.39
11:08:39 12.87 -1.45% 4 0.51
11:08:51 12.87 -1.45% 1 0.13
11:08:54 12.87 -1.45% 10 1
11:09:00 12.86 -1.53% 22 3
11:09:12 12.87 -1.45% 4 0.51
11:09:12 12.88 -1.38% 107 14
11:09:24 12.89 -1.30% 27 3
11:09:36 12.87 -1.45% 39 5
11:09:48 12.89 -1.30% 5 0.64
11:09:48 12.87 -1.45% 4 0.51
11:09:54 12.89 -1.30% 5 0.64
11:10:00 12.87 -1.45% 1 0.13
11:10:12 12.88 -1.38% 50 6
11:10:12 12.88 -1.38% 7 0.90
11:10:18 12.88 -1.38% 80 10
11:10:24 12.88 -1.38% 69 9
11:10:36 12.88 -1.38% 9 1
11:10:36 12.88 -1.38% 12 2
11:10:42 12.88 -1.38% 12 2
11:11:00 12.87 -1.45% 125 16
11:11:00 12.87 -1.45% 87 11
11:11:06 12.87 -1.45% 28 4
11:11:12 12.87 -1.45% 29 4
11:11:15 12.86 -1.53% 75 10
11:11:45 12.86 -1.53% 8 1
11:11:51 12.86 -1.53% 12 2
11:12:03 12.86 -1.53% 10 1
11:12:15 12.85 -1.61% 75 10
11:12:21 12.84 -1.68% 37 5
11:12:39 12.84 -1.68% 40 5
11:12:45 12.84 -1.68% 44 6
11:12:51 12.86 -1.53% 123 16
11:12:54 12.88 -1.38% 32 4
11:13:06 12.88 -1.38% 66 9
11:13:12 12.88 -1.38% 19 2
11:13:18 12.88 -1.38% 49 6
11:13:42 12.85 -1.61% 83 11
11:13:48 12.85 -1.61% 2 0.26
11:14:00 12.88 -1.38% 4 0.52
11:14:15 12.88 -1.38% 26 3
11:14:27 12.89 -1.30% 7 0.90
11:14:27 12.89 -1.30% 8 1
11:14:45 12.90 -1.23% 17 2
11:14:45 12.90 -1.23% 58 7
11:14:51 12.89 -1.30% 17 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 12.91 -1.15% 2 0.26
11:15:09 12.89 -1.30% 4 0.52
11:15:15 12.90 -1.23% 1 0.13
11:15:27 12.89 -1.30% 17 2
11:15:33 12.90 -1.23% 56 7
11:15:39 12.90 -1.23% 43 6
11:15:51 12.92 -1.07% 60 8
11:15:51 12.91 -1.15% 26 3
11:16:03 12.90 -1.23% 53 7
11:16:18 12.89 -1.30% 92 12
11:16:18 12.89 -1.30% 6 0.77
11:16:45 12.89 -1.30% 11 1
11:17:00 12.89 -1.30% 7 0.90
11:17:03 12.89 -1.30% 1 0.13
11:17:18 12.88 -1.38% 45 6
11:17:21 12.87 -1.45% 110 14
11:17:27 12.88 -1.38% 6 0.77
11:17:42 12.88 -1.38% 5 0.64
11:17:54 12.87 -1.45% 53 7
11:17:54 12.88 -1.38% 1 0.13
11:18:00 12.89 -1.30% 1 0.13
11:18:12 12.90 -1.23% 39 5
11:18:12 12.88 -1.38% 1 0.13
11:18:18 12.90 -1.23% 13 2
11:18:24 12.90 -1.23% 2 0.26
11:18:30 12.90 -1.23% 6 0.77
11:18:42 12.90 -1.23% 2 0.26
11:18:54 12.90 -1.23% 4 0.52
11:18:54 12.90 -1.23% 5 0.65
11:19:06 12.90 -1.23% 2 0.26
11:19:18 12.89 -1.30% 1 0.13
11:19:18 12.89 -1.30% 11 1
11:19:24 12.90 -1.23% 6 0.77
11:19:42 12.88 -1.38% 13 2
11:20:06 12.89 -1.30% 6 0.77
11:20:06 12.90 -1.23% 14 2
11:20:24 12.90 -1.23% 18 2
11:20:24 12.90 -1.23% 15 2
11:20:30 12.90 -1.23% 16 2
11:20:48 12.88 -1.38% 440 57
11:20:48 12.87 -1.45% 74 10
11:20:54 12.87 -1.45% 36 5
11:21:00 12.86 -1.53% 2 0.26
11:21:12 12.86 -1.53% 521 67
11:21:12 12.87 -1.45% 6 0.77
11:21:18 12.86 -1.53% 124 16
11:21:33 12.86 -1.53% 1 0.13
11:21:57 12.85 -1.61% 1 0.13
11:21:57 12.84 -1.68% 288 37
11:22:03 12.84 -1.68% 96 12
11:22:27 12.83 -1.76% 295 38
11:22:39 12.83 -1.76% 136 17
11:22:45 12.84 -1.68% 17 2
11:23:03 12.83 -1.76% 44 6
11:23:12 12.83 -1.76% 27 3
11:23:15 12.83 -1.76% 11 1
11:23:27 12.84 -1.68% 2 0.26
11:23:39 12.83 -1.76% 7 0.90
11:23:51 12.83 -1.76% 1 0.13
11:24:09 12.83 -1.76% 41 5
11:24:12 12.82 -1.84% 174 22
11:24:21 12.81 -1.91% 9 1
11:24:30 12.81 -1.91% 1 0.13
11:24:36 12.81 -1.91% 4 0.51
11:24:36 12.81 -1.91% 39 5
11:24:42 12.83 -1.76% 15 2
11:24:48 12.81 -1.91% 12 2
11:25:00 12.81 -1.91% 92 12
11:25:06 12.81 -1.91% 10 1
11:25:18 12.81 -1.91% 5 0.64
11:25:24 12.80 -1.99% 666 85
11:25:27 12.79 -2.07% 103 13
11:25:33 12.80 -1.99% 23 3
11:25:39 12.79 -2.07% 14 2
11:25:51 12.79 -2.07% 111 14
11:25:57 12.79 -2.07% 15 2
11:25:57 12.79 -2.07% 5 0.64
11:26:03 12.79 -2.07% 52 7
11:26:09 12.81 -1.91% 4 0.51
11:26:15 12.78 -2.14% 190 24
11:26:21 12.79 -2.07% 24 3
11:26:33 12.79 -2.07% 19 2
11:26:39 12.79 -2.07% 11 1
11:26:39 12.80 -1.99% 49 6
11:26:51 12.79 -2.07% 38 5
11:26:57 12.81 -1.91% 4 0.51
11:27:03 12.79 -2.07% 10 1
11:27:09 12.79 -2.07% 322 41
11:27:21 12.80 -1.99% 24 3
11:27:21 12.78 -2.14% 5 0.64
11:27:51 12.80 -1.99% 14 2
11:27:57 12.80 -1.99% 15 2
11:28:03 12.79 -2.07% 7 0.90
11:28:09 12.78 -2.14% 513 66
11:28:15 12.81 -1.91% 117 15
11:28:27 12.81 -1.91% 18 2
11:28:27 12.80 -1.99% 1 0.13
11:28:30 12.79 -2.07% 208 27
11:28:36 12.79 -2.07% 4 0.51
11:28:48 12.79 -2.07% 37 5
11:28:54 12.80 -1.99% 76 10
11:29:12 12.80 -1.99% 52 7
11:29:18 12.80 -1.99% 37 5
11:29:18 12.80 -1.99% 11 1
11:29:24 12.79 -2.07% 2 0.26
11:29:30 12.78 -2.14% 52 7
11:29:42 12.78 -2.14% 1 0.13
11:29:48 12.78 -2.14% 5 0.64
11:29:48 12.80 -1.99% 8 1
11:29:54 12.80 -1.99% 5 0.64