| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 65.69 | 1345 | 884 | 70.71% |
| 65.80 | 1669 | 1099 | 100.00% |
| 65.81 | 142 | 93 | 100.00% |
| 65.82 | 1403 | 922 | 100.00% |
| 65.87 | 386 | 254 | 100.00% |
| 65.92 | 408 | 269 | 100.00% |
| 65.97 | 4906 | 3240 | 100.00% |
| 66.08 | 979 | 647 | 100.00% |
| 66.09 | 238 | 157 | 100.00% |
| 66.10 | 625 | 413 | 100.00% |
| 66.13 | 836 | 553 | 100.00% |
| 66.18 | 4235 | 2792 | 100.00% |
| 66.21 | 455 | 301 | 100.00% |
| 66.24 | 1205 | 798 | 100.00% |
| 66.25 | 417 | 276 | 100.00% |
| 66.27 | 389 | 258 | 100.00% |
| 66.31 | 355 | 235 | 100.00% |
| 66.32 | 229 | 152 | 100.00% |
| 66.35 | 1869 | 1240 | 100.00% |
| 66.37 | 272 | 181 | 100.00% |
| 66.40 | 312 | 207 | 100.00% |
| 66.42 | 210 | 140 | 100.00% |
| 66.48 | 2429 | 1614 | 47.76% |
| 66.50 | 844 | 561 | 100.00% |
| 66.53 | 1462 | 974 | 100.00% |
| 66.54 | 1051 | 699 | 100.00% |
| 66.55 | 761 | 506 | 100.00% |
| 66.56 | 1796 | 1196 | 100.00% |
| 66.58 | 581 | 387 | 100.00% |
| 66.59 | 5927 | 3947 | 100.00% |
| 66.60 | 415 | 276 | 100.00% |
| 66.62 | 2947 | 1964 | 100.00% |
| 66.63 | 1629 | 1085 | 100.00% |
| 66.66 | 372 | 248 | 100.00% |
| 66.67 | 2085 | 1390 | 100.00% |
| 66.68 | 311 | 208 | 100.00% |
| 66.69 | 204 | 136 | 100.00% |
| 66.70 | 1372 | 915 | 27.99% |
| 66.72 | 1231 | 820 | 100.00% |
| 66.73 | 252 | 168 | 100.00% |
| 66.75 | 2020 | 1348 | 100.00% |
| 66.76 | 3494 | 2330 | 100.00% |
| 66.78 | 227 | 151 | 100.00% |
| 66.80 | 2122 | 1418 | 75.02% |
| 66.82 | 450 | 301 | 100.00% |
| 66.85 | 403 | 269 | 100.00% |
| 66.88 | 2262 | 1514 | 31.70% |
| 66.89 | 699 | 467 | 100.00% |
| 66.90 | 356 | 238 | 100.00% |
| 66.96 | 800 | 536 | 100.00% |
| 66.97 | 453 | 304 | 100.00% |
| 66.98 | 328 | 219 | 100.00% |
| 67.00 | 2533 | 1697 | 68.57% |
| 67.01 | 769 | 515 | 100.00% |
| 67.02 | 567 | 380 | 100.00% |
| 67.03 | 804 | 540 | 100.00% |
| 67.04 | 1470 | 985 | 100.00% |
| 67.05 | 1173 | 786 | 100.00% |
| 67.06 | 1294 | 867 | 59.58% |
| 67.07 | 537 | 361 | 100.00% |
| 67.09 | 765 | 513 | 100.00% |
| 67.12 | 365 | 245 | 100.00% |
| 67.13 | 249 | 168 | 100.00% |
| 67.14 | 1276 | 857 | 100.00% |
| 67.19 | 497 | 334 | 100.00% |
| 67.29 | 719 | 484 | 100.00% |
| 67.30 | 458 | 309 | 100.00% |
| 67.31 | 621 | 417 | 100.00% |
| 67.36 | 125 | 84 | 100.00% |
| 67.38 | 694 | 466 | 100.00% |
| 67.40 | 189 | 127 | 100.00% |
| 67.41 | 455 | 307 | 39.12% |
| 67.43 | 166 | 112 | 100.00% |
| 67.44 | 1065 | 718 | 63.29% |
| 67.48 | 279 | 188 | 100.00% |
| 67.50 | 1681 | 1135 | 81.50% |
| 67.51 | 1702 | 1150 | 100.00% |
| 67.52 | 168 | 113 | 100.00% |
| 67.55 | 277 | 187 | 100.00% |
| 67.58 | 2038 | 1378 | 58.13% |
| 67.59 | 1228 | 831 | 100.00% |
| 67.61 | 2319 | 1568 | 93.36% |
| 67.62 | 518 | 350 | 61.58% |
| 67.64 | 1265 | 855 | 40.08% |
| 67.65 | 606 | 409 | 100.00% |
| 67.66 | 229 | 155 | 100.00% |
| 67.68 | 1820 | 1233 | 100.00% |
| 67.70 | 202 | 137 | 100.00% |
| 67.71 | 751 | 509 | 100.00% |
| 67.73 | 1548 | 1049 | 100.00% |
| 67.74 | 2138 | 1448 | 55.00% |
| 67.75 | 685 | 464 | 23.80% |
| 67.76 | 2594 | 1758 | 100.00% |
| 67.78 | 784 | 531 | 85.59% |
| 67.79 | 222 | 150 | 100.00% |
| 67.80 | 674 | 457 | 32.20% |
| 67.82 | 689 | 467 | 100.00% |
| 67.84 | 1120 | 760 | 100.00% |
| 67.85 | 224 | 152 | 100.00% |
| 67.86 | 1186 | 802 | 100.00% |
| 67.87 | 1297 | 880 | 100.00% |
| 67.88 | 1147 | 778 | 100.00% |
| 67.89 | 705 | 478 | 100.00% |
| 67.90 | 1429 | 971 | 62.77% |
| 67.92 | 954 | 648 | 100.00% |
| 67.93 | 1120 | 760 | 100.00% |
| 67.94 | 278 | 189 | 100.00% |
| 67.98 | 592 | 402 | 100.00% |
| 67.99 | 11932 | 8131 | 100.00% |
| 68.00 | 1600 | 1088 | 84.63% |
| 68.01 | 704 | 479 | 100.00% |
| 68.05 | 762 | 518 | 100.00% |
| 68.06 | 700 | 477 | 70.43% |
| 68.07 | 939 | 639 | 84.56% |
| 68.10 | 1271 | 864 | 97.56% |
| 68.11 | 1633 | 1113 | 35.95% |
| 68.17 | 2287 | 1559 | 30.87% |
| 68.19 | 165 | 113 | 100.00% |
| 68.20 | 255 | 174 | 100.00% |
| 68.21 | 179 | 122 | 100.00% |
| 68.24 | 58 | 40 | 100.00% |
| 68.26 | 87 | 59 | 100.00% |
| 68.27 | 616 | 420 | 12.66% |
| 68.28 | 361 | 246 | 100.00% |
| 68.29 | 625 | 427 | 100.00% |
| 68.31 | 262 | 179 | 100.00% |
| 68.33 | 132 | 90 | 100.00% |
| 68.34 | 694 | 475 | 100.00% |
| 68.35 | 707 | 483 | 47.95% |
| 68.36 | 438 | 299 | 47.03% |
| 68.37 | 714 | 488 | 67.37% |
| 68.38 | 1398 | 955 | 100.00% |
| 68.39 | 100 | 68 | 100.00% |
| 68.40 | 1075 | 735 | 100.00% |
| 68.41 | 488 | 335 | 100.00% |
| 68.42 | 400 | 274 | 45.00% |
| 68.43 | 697 | 476 | 91.82% |
| 68.44 | 941 | 644 | 56.85% |
| 68.45 | 1229 | 841 | 97.23% |
| 68.46 | 311 | 213 | 100.00% |
| 68.47 | 906 | 620 | 89.96% |
| 68.50 | 684 | 468 | 100.00% |
| 68.51 | 327 | 224 | 100.00% |
| 68.52 | 1834 | 1255 | 100.00% |
| 68.55 | 167 | 115 | 100.00% |
| 68.56 | 315 | 216 | 100.00% |
| 68.58 | 356 | 244 | 100.00% |
| 68.59 | 423 | 291 | 100.00% |
| 68.60 | 267 | 183 | 100.00% |
| 68.61 | 212 | 145 | 100.00% |
| 68.62 | 121 | 83 | 100.00% |
| 68.63 | 508 | 349 | 100.00% |
| 68.64 | 776 | 533 | 94.85% |
| 68.65 | 58 | 40 | 100.00% |
| 68.66 | 245 | 168 | 60.41% |
| 68.68 | 187 | 128 | 100.00% |
| 68.69 | 388 | 266 | 100.00% |
| 68.72 | 1689 | 1162 | 50.98% |
| 68.74 | 185 | 127 | 100.00% |
| 68.78 | 608 | 418 | 15.95% |
| 68.79 | 193 | 133 | 100.00% |
| 68.81 | 519 | 357 | 51.64% |
| 68.84 | 315 | 217 | 100.00% |
| 68.85 | 88 | 61 | 100.00% |
| 68.88 | 256 | 176 | 100.00% |
| 68.89 | 1012 | 697 | 100.00% |
| 68.90 | 1779 | 1225 | 80.55% |
| 68.91 | 272 | 187 | 100.00% |
| 68.92 | 3444 | 2371 | 69.99% |
| 68.96 | 2078 | 1434 | 100.00% |
| 68.97 | 984 | 679 | 9.35% |
| 68.99 | 1923 | 1336 | 100.00% |
| 69.00 | 294 | 203 | 100.00% |
| 69.01 | 112 | 77 | 100.00% |
| 69.02 | 99 | 68 | 100.00% |
| 69.05 | 345 | 238 | 69.86% |
| 69.07 | 272 | 188 | 100.00% |
| 69.09 | 2570 | 1775 | 78.48% |
| 69.10 | 881 | 608 | 100.00% |
| 69.11 | 104 | 72 | 100.00% |
| 69.12 | 1529 | 1057 | 83.00% |
| 69.13 | 254 | 176 | 100.00% |
| 69.14 | 82 | 57 | 10.98% |
| 69.15 | 133 | 92 | 84.21% |
| 69.16 | 235 | 163 | 100.00% |
| 69.17 | 179 | 124 | 100.00% |
| 69.18 | 1228 | 850 | 94.30% |
| 69.19 | 470 | 325 | 48.94% |
| 69.20 | 887 | 614 | 77.90% |
| 69.21 | 1445 | 1000 | 73.15% |
| 69.22 | 554 | 383 | 75.27% |
| 69.23 | 576 | 399 | 59.90% |
| 69.24 | 140 | 97 | 35.00% |
| 69.25 | 583 | 404 | 54.55% |
| 69.26 | 497 | 344 | 36.62% |
| 69.27 | 1038 | 719 | 88.54% |
| 69.28 | 360 | 249 | 78.06% |
| 69.29 | 197 | 137 | 88.32% |
| 69.30 | 1921 | 1331 | 13.22% |
| 69.31 | 382 | 265 | 76.70% |
| 69.32 | 420 | 291 | 31.67% |
| 69.33 | 612 | 424 | 15.52% |
| 69.34 | 1292 | 895 | 70.82% |
| 69.35 | 1820 | 1260 | 51.98% |
| 69.36 | 2270 | 1574 | 83.61% |
| 69.37 | 1092 | 758 | 54.03% |
| 69.38 | 1260 | 874 | 61.35% |
| 69.39 | 1995 | 1385 | 26.12% |
| 69.40 | 2925 | 2030 | 54.15% |
| 69.41 | 1430 | 993 | 51.12% |
| 69.42 | 678 | 471 | 48.97% |
| 69.43 | 380 | 264 | 45.79% |
| 69.44 | 612 | 425 | 71.24% |
| 69.45 | 847 | 588 | 30.70% |
| 69.46 | 1629 | 1132 | 53.90% |
| 69.47 | 835 | 580 | 36.05% |
| 69.48 | 449 | 312 | 39.87% |
| 69.49 | 783 | 544 | 64.62% |
| 69.50 | 1814 | 1260 | 74.09% |
| 69.51 | 830 | 577 | 79.40% |
| 69.52 | 1355 | 942 | 77.27% |
| 69.53 | 691 | 481 | 50.22% |
| 69.54 | 593 | 412 | 56.16% |
| 69.55 | 409 | 284 | 100.00% |
| 69.56 | 1119 | 778 | 75.51% |
| 69.57 | 286 | 199 | 61.54% |
| 69.58 | 291 | 202 | 80.07% |
| 69.59 | 1068 | 743 | 98.13% |
| 69.60 | 806 | 561 | 69.11% |
| 69.61 | 1612 | 1122 | 72.08% |
| 69.62 | 203 | 141 | 52.22% |
| 69.63 | 674 | 470 | 87.24% |
| 69.64 | 588 | 410 | 45.58% |
| 69.65 | 739 | 515 | 32.21% |
| 69.66 | 151 | 105 | 86.75% |
| 69.67 | 670 | 467 | 54.93% |
| 69.68 | 306 | 213 | 100.00% |
| 69.69 | 400 | 279 | 49.25% |
| 69.70 | 1625 | 1133 | 74.15% |
| 69.71 | 707 | 493 | 95.76% |
| 69.72 | 1419 | 991 | 99.08% |
| 69.73 | 530 | 369 | 43.58% |
| 69.74 | 200 | 140 | 65.50% |
| 69.75 | 769 | 536 | 61.51% |
| 69.76 | 706 | 493 | 70.25% |
| 69.77 | 1029 | 718 | 69.00% |
| 69.78 | 868 | 606 | 75.35% |
| 69.79 | 520 | 363 | 72.50% |
| 69.80 | 3059 | 2134 | 34.82% |
| 69.81 | 974 | 680 | 75.87% |
| 69.82 | 280 | 196 | 38.93% |
| 69.83 | 1126 | 787 | 54.62% |
| 69.84 | 209 | 146 | 17.70% |
| 69.85 | 530 | 370 | 77.55% |
| 69.86 | 1155 | 806 | 72.21% |
| 69.87 | 605 | 423 | 11.40% |
| 69.88 | 1416 | 989 | 13.14% |
| 69.89 | 664 | 464 | 85.54% |
| 69.90 | 499 | 349 | 80.36% |
| 69.91 | 617 | 431 | 60.45% |
| 69.92 | 100 | 70 | 80.00% |
| 69.93 | 1314 | 919 | 23.67% |
| 69.94 | 92 | 64 | 100.00% |
| 69.95 | 862 | 603 | 37.82% |
| 69.96 | 1515 | 1060 | 28.12% |
| 69.97 | 2937 | 2055 | 77.90% |
| 69.98 | 2367 | 1657 | 74.69% |
| 69.99 | 800 | 560 | 86.50% |
| 70.00 | 3031 | 2122 | 62.62% |
| 70.01 | 1494 | 1046 | 79.65% |
| 70.02 | 428 | 300 | 32.71% |
| 70.03 | 436 | 305 | 70.87% |
| 70.04 | 1637 | 1147 | 21.26% |
| 70.05 | 1198 | 839 | 90.48% |
| 70.06 | 799 | 560 | 47.43% |
| 70.07 | 1299 | 910 | 61.89% |
| 70.08 | 1752 | 1227 | 71.52% |
| 70.09 | 2448 | 1716 | 83.01% |
| 70.10 | 1575 | 1104 | 41.14% |
| 70.11 | 1410 | 988 | 23.40% |
| 70.12 | 926 | 649 | 52.92% |
| 70.13 | 809 | 567 | 83.93% |
| 70.14 | 482 | 338 | 100.00% |
| 70.15 | 1774 | 1245 | 57.33% |
| 70.16 | 545 | 382 | 15.78% |
| 70.17 | 822 | 576 | 80.05% |
| 70.18 | 118 | 83 | 100.00% |
| 70.19 | 706 | 495 | 46.88% |
| 70.20 | 1422 | 998 | 33.19% |
| 70.21 | 894 | 628 | 27.52% |
| 70.22 | 798 | 560 | 22.31% |
| 70.23 | 1890 | 1327 | 41.53% |
| 70.24 | 1958 | 1375 | 76.25% |
| 70.25 | 1084 | 762 | 49.72% |
| 70.26 | 1379 | 969 | 81.14% |
| 70.27 | 1382 | 971 | 54.20% |
| 70.28 | 2188 | 1538 | 60.15% |
| 70.29 | 1245 | 875 | 37.75% |
| 70.30 | 1718 | 1208 | 74.16% |
| 70.31 | 465 | 327 | 50.75% |
| 70.32 | 1198 | 842 | 76.54% |
| 70.33 | 846 | 595 | 69.39% |
| 70.34 | 1521 | 1070 | 23.14% |
| 70.35 | 1751 | 1232 | 25.47% |
| 70.36 | 2960 | 2083 | 40.37% |
| 70.37 | 1231 | 866 | 13.57% |
| 70.38 | 2254 | 1587 | 48.76% |
| 70.39 | 2237 | 1575 | 57.71% |
| 70.40 | 7357 | 5180 | 50.39% |
| 70.41 | 4816 | 3391 | 88.39% |
| 70.42 | 2293 | 1615 | 50.28% |
| 70.43 | 4532 | 3192 | 62.00% |
| 70.44 | 2597 | 1829 | 34.85% |
| 70.45 | 1596 | 1124 | 56.39% |
| 70.46 | 2878 | 2028 | 60.60% |
| 70.47 | 1696 | 1195 | 72.17% |
| 70.48 | 7037 | 4963 | 78.51% |
| 70.49 | 3735 | 2634 | 58.71% |
| 70.50 | 3813 | 2688 | 54.45% |
| 70.51 | 1684 | 1187 | 42.04% |
| 70.52 | 2639 | 1862 | 21.37% |
| 70.53 | 1874 | 1322 | 37.19% |
| 70.54 | 3725 | 2626 | 83.44% |
| 70.55 | 4910 | 3465 | 34.38% |
| 70.56 | 2253 | 1589 | 65.69% |
| 70.57 | 400 | 282 | 53.75% |
| 70.58 | 1645 | 1161 | 48.33% |
| 70.59 | 2002 | 1413 | 77.17% |
| 70.60 | 2430 | 1715 | 68.68% |
| 70.61 | 1334 | 942 | 38.38% |
| 70.62 | 1440 | 1017 | 38.68% |
| 70.63 | 1920 | 1356 | 64.22% |
| 70.64 | 2402 | 1696 | 50.17% |
| 70.65 | 1967 | 1389 | 76.66% |
| 70.66 | 1841 | 1301 | 61.92% |
| 70.67 | 1070 | 756 | 58.04% |
| 70.68 | 1883 | 1330 | 83.59% |
| 70.69 | 1572 | 1111 | 52.23% |
| 70.70 | 1437 | 1016 | 81.42% |
| 70.71 | 299 | 211 | 12.71% |
| 70.72 | 870 | 615 | 18.85% |
| 70.73 | 1745 | 1234 | 44.47% |
| 70.74 | 375 | 265 | 66.40% |
| 70.75 | 553 | 391 | 69.08% |
| 70.76 | 1361 | 963 | 66.13% |
| 70.77 | 440 | 311 | 66.82% |
| 70.78 | 3694 | 2615 | 50.27% |
| 70.79 | 2291 | 1622 | 74.12% |
| 70.80 | 4292 | 3036 | 41.99% |
| 70.81 | 1077 | 763 | 24.88% |
| 70.82 | 85 | 60 | 78.82% |
| 70.83 | 1944 | 1377 | 61.21% |
| 70.84 | 1663 | 1178 | 85.09% |
| 70.85 | 1444 | 1024 | 8.24% |
| 70.86 | 546 | 387 | 97.80% |
| 70.87 | 157 | 111 | 100.00% |
| 70.88 | 1131 | 802 | 63.04% |
| 70.89 | 923 | 654 | 71.94% |
| 70.90 | 1042 | 739 | 26.30% |
| 70.91 | 264 | 187 | 71.59% |
| 70.92 | 283 | 201 | 49.82% |
| 70.94 | 741 | 525 | 100.00% |
| 70.95 | 2025 | 1436 | 63.80% |
| 70.96 | 660 | 468 | 89.55% |
| 70.97 | 551 | 390 | 100.00% |
| 70.98 | 199 | 141 | 100.00% |
| 70.99 | 1926 | 1367 | 67.91% |
| 71.00 | 1348 | 957 | 77.74% |
| 71.01 | 108 | 77 | 91.67% |
| 71.02 | 1030 | 731 | 41.55% |
| 71.04 | 2039 | 1450 | 25.11% |
| 71.05 | 1184 | 841 | 49.58% |
| 71.06 | 1190 | 846 | 33.95% |
| 71.07 | 118 | 84 | 100.00% |
| 71.08 | 1347 | 957 | 73.79% |
| 71.09 | 116 | 82 | 100.00% |
| 71.10 | 901 | 640 | 40.07% |
| 71.11 | 1044 | 742 | 44.16% |
| 71.12 | 186 | 132 | 100.00% |
| 71.13 | 633 | 451 | 100.00% |
| 71.14 | 783 | 557 | 100.00% |
| 71.15 | 3071 | 2183 | 88.80% |
| 71.16 | 1668 | 1187 | 49.40% |
| 71.17 | 1068 | 760 | 77.62% |
| 71.18 | 423 | 301 | 59.10% |
| 71.19 | 1746 | 1243 | 100.00% |
| 71.20 | 1034 | 736 | 100.00% |
| 71.21 | 363 | 258 | 100.00% |
| 71.22 | 442 | 315 | 100.00% |
| 71.23 | 955 | 681 | 65.55% |
| 71.24 | 855 | 609 | 100.00% |
| 71.25 | 1081 | 770 | 81.13% |
| 71.30 | 423 | 301 | 100.00% |
| 71.31 | 499 | 356 | 100.00% |
