| 43.30(-1.28%) |
| 6.71(0.45%) |
| 27.74(-1.94%) |
| 3.28(0.31%) |
| 55.66(0.89%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:18 |
19.36 |
-1.02% |
4 |
0.77 |
| 13:30:24 |
19.37 |
-0.97% |
8 |
2 |
| 13:31:00 |
19.36 |
-1.02% |
16 |
3 |
| 13:31:12 |
19.37 |
-0.97% |
1 |
0.19 |
| 13:31:24 |
19.37 |
-0.97% |
36 |
7 |
| 13:31:24 |
19.37 |
-0.97% |
2 |
0.39 |
| 13:31:39 |
19.37 |
-0.97% |
42 |
8 |
| 13:32:09 |
19.37 |
-0.97% |
40 |
8 |
| 13:32:36 |
19.38 |
-0.92% |
2 |
0.39 |
| 13:32:54 |
19.38 |
-0.92% |
38 |
7 |
| 13:33:06 |
19.38 |
-0.92% |
31 |
6 |
| 13:33:18 |
19.38 |
-0.92% |
16 |
3 |
| 13:33:45 |
19.39 |
-0.87% |
12 |
2 |
| 13:33:45 |
19.39 |
-0.87% |
1 |
0.19 |
| 13:34:00 |
19.39 |
-0.87% |
12 |
2 |
| 13:34:12 |
19.39 |
-0.87% |
60 |
12 |
| 13:34:42 |
19.39 |
-0.87% |
34 |
7 |
| 13:35:27 |
19.38 |
-0.92% |
40 |
8 |
| 13:35:33 |
19.36 |
-1.02% |
5 |
0.97 |
| 13:35:33 |
19.38 |
-0.92% |
4 |
0.78 |
| 13:35:51 |
19.37 |
-0.97% |
152 |
29 |
| 13:36:12 |
19.36 |
-1.02% |
82 |
16 |
| 13:36:18 |
19.35 |
-1.07% |
78 |
15 |
| 13:36:36 |
19.35 |
-1.07% |
2 |
0.39 |
| 13:36:42 |
19.36 |
-1.02% |
1 |
0.19 |
| 13:36:54 |
19.36 |
-1.02% |
35 |
7 |
| 13:37:06 |
19.37 |
-0.97% |
30 |
6 |
| 13:37:36 |
19.36 |
-1.02% |
4 |
0.77 |
| 13:39:18 |
19.36 |
-1.02% |
10 |
2 |
| 13:40:06 |
19.36 |
-1.02% |
42 |
8 |
| 13:40:06 |
19.35 |
-1.07% |
19 |
4 |
| 13:40:18 |
19.35 |
-1.07% |
12 |
2 |
| 13:40:24 |
19.35 |
-1.07% |
60 |
12 |
| 13:40:30 |
19.35 |
-1.07% |
30 |
6 |
| 13:40:36 |
19.34 |
-1.12% |
9 |
2 |
| 13:40:36 |
19.34 |
-1.12% |
17 |
3 |
| 13:41:06 |
19.34 |
-1.12% |
10 |
2 |
| 13:41:18 |
19.34 |
-1.12% |
23 |
4 |
| 13:41:18 |
19.34 |
-1.12% |
2 |
0.39 |
| 13:41:24 |
19.33 |
-1.18% |
1 |
0.19 |
| 13:42:18 |
19.33 |
-1.18% |
20 |
4 |
| 13:42:36 |
19.33 |
-1.18% |
12 |
2 |
| 13:42:48 |
19.34 |
-1.12% |
5 |
0.97 |
| 13:43:18 |
19.34 |
-1.12% |
8 |
2 |
| 13:43:27 |
19.33 |
-1.18% |
5 |
0.97 |
| 13:43:39 |
19.33 |
-1.18% |
1 |
0.19 |
| 13:43:51 |
19.33 |
-1.18% |
10 |
2 |
| 13:44:03 |
19.33 |
-1.18% |
3 |
0.58 |
| 13:44:03 |
19.33 |
-1.18% |
10 |
2 |
| 13:44:24 |
19.32 |
-1.23% |
37 |
7 |
| 13:44:54 |
19.32 |
-1.23% |
8 |
2 |
13:45-14:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:45:06 |
19.34 |
-1.12% |
20 |
4 |
| 13:45:21 |
19.32 |
-1.23% |
28 |
5 |
| 13:45:51 |
19.31 |
-1.28% |
8 |
2 |
| 13:46:03 |
19.32 |
-1.23% |
22 |
4 |
| 13:46:27 |
19.32 |
-1.23% |
10 |
2 |
| 13:46:45 |
19.34 |
-1.12% |
30 |
6 |
| 13:47:18 |
19.34 |
-1.12% |
4 |
0.77 |
| 13:47:30 |
19.32 |
-1.23% |
9 |
2 |
| 13:47:48 |
19.33 |
-1.18% |
5 |
0.97 |
| 13:47:48 |
19.32 |
-1.23% |
34 |
7 |
| 13:48:36 |
19.34 |
-1.12% |
16 |
3 |
| 13:48:42 |
19.34 |
-1.12% |
1 |
0.19 |
| 13:48:48 |
19.34 |
-1.12% |
3 |
0.58 |
| 13:49:09 |
19.35 |
-1.07% |
11 |
2 |
| 13:49:27 |
19.35 |
-1.07% |
5 |
0.97 |
