广和通(300638) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

冠昊生物	13.94(-5.81%)
节能风电	2.96(0.00%)
贝斯美	10.01(-0.10%)

广和通

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

广和通（300638）

32.36
+1.13
3.62%

2025-03-31 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

30.74	416	128	35.10%
30.75	712	219	100.00%
30.79	887	273	100.00%
30.80	330	102	27.58%
30.81	101	31	100.00%
30.82	703	217	59.46%
30.83	1081	333	38.76%
30.84	484	149	100.00%
30.85	3051	941	40.02%
30.86	120	37	32.50%
30.87	61	19	100.00%
30.88	214	66	100.00%
30.89	242	75	100.00%
30.90	996	308	25.60%
30.91	263	81	100.00%
30.92	864	267	48.15%
30.93	1235	382	63.00%
30.94	646	200	33.44%
30.95	1235	382	55.71%
30.96	1311	406	96.34%
30.97	724	224	100.00%
30.98	1992	617	91.87%
30.99	1075	333	100.00%
31.00	3391	1051	74.87%
31.01	1528	474	57.00%
31.02	241	75	46.47%
31.03	393	122	100.00%
31.04	260	81	100.00%
31.05	1424	442	75.49%
31.06	783	243	65.52%
31.07	300	93	17.33%
31.08	1298	403	57.55%
31.09	330	103	58.79%
31.10	1208	376	66.80%
31.11	1858	580	86.71%
31.12	1311	408	32.80%
31.13	44	14	100.00%
31.14	547	170	55.21%
31.15	611	190	94.44%
31.16	430	134	100.00%
31.17	674	210	100.00%
31.19	2202	687	100.00%
31.20	1429	446	60.18%
31.21	2677	835	100.00%
31.22	1032	322	47.87%
31.23	1796	561	100.00%
31.24	1084	339	100.00%
31.25	1702	532	71.51%
31.26	182	57	100.00%
31.27	677	212	100.00%
31.28	1209	378	27.30%
31.30	2631	822	100.00%
31.32	663	208	76.17%
31.34	434	136	100.00%
31.36	543	170	100.00%
31.39	286	90	92.66%
31.40	895	281	69.83%
31.41	1081	340	100.00%
31.42	179	56	78.77%
31.43	3984	1253	54.82%
31.44	981	308	99.90%
31.45	2902	913	84.94%
31.46	3956	1244	81.60%
31.47	3216	1012	25.84%
31.48	2505	788	53.41%
31.49	2911	917	55.38%
31.50	4268	1344	67.29%
31.51	3208	1011	51.50%
31.52	3216	1013	94.53%
31.53	838	264	88.07%
31.54	1199	378	57.30%
31.55	3487	1101	28.94%
31.56	4036	1274	76.44%
31.57	3868	1221	31.05%
31.58	4479	1414	62.31%
31.59	4433	1400	56.67%
31.60	7873	2488	40.21%
31.61	5222	1651	54.46%
31.62	8157	2577	53.64%
31.63	4290	1357	41.42%
31.64	4618	1461	59.42%
31.65	5992	1897	54.46%
31.66	6110	1935	59.90%
31.67	7116	2254	54.73%
31.68	6046	1915	76.45%
31.69	8758	2776	49.41%
31.70	7121	2257	49.32%
31.71	6571	2083	43.22%
31.72	6247	1982	56.54%
31.73	3561	1130	33.58%
31.74	3998	1268	79.84%
31.75	4130	1310	81.50%
31.76	3380	1074	38.46%
31.77	3107	987	45.03%
31.78	7600	2414	72.70%
31.79	4393	1396	43.75%
31.80	8976	2853	72.07%
31.81	2278	725	90.83%
31.82	2261	720	70.32%
31.83	2160	688	62.31%
31.84	2530	806	71.19%
31.85	1478	471	36.87%
31.86	3684	1174	31.24%
31.87	3214	1024	75.23%
31.88	1823	581	51.67%
31.89	1358	433	66.86%
31.90	9116	2909	43.01%
31.91	6401	2043	71.66%
31.92	4404	1406	81.72%
31.93	6768	2159	91.40%
31.94	5363	1713	58.47%
31.95	527	168	97.72%
31.96	1829	584	87.04%
31.97	976	312	70.39%
31.98	5385	1722	43.16%
31.99	2508	802	92.98%
32.00	4463	1428	89.24%
32.01	814	261	65.11%
32.02	647	207	100.00%
32.04	1467	470	66.60%
32.05	263	84	100.00%
32.06	500	160	42.40%
32.07	3039	974	68.97%
32.08	794	255	60.57%
32.09	891	286	62.74%
32.10	1614	518	90.09%
32.11	1405	451	29.61%
32.12	2031	652	20.48%
32.13	8759	2812	74.20%
32.14	3577	1150	43.05%
32.15	2819	906	81.66%
32.16	4478	1440	83.10%
32.17	1878	604	78.17%
32.18	2257	726	55.25%
32.19	3298	1062	36.02%
32.20	5634	1814	35.76%
32.21	4191	1350	54.86%
32.22	3741	1205	55.95%
32.23	5274	1700	67.01%
32.24	4434	1429	58.70%
32.25	2489	803	58.98%
32.26	2061	665	75.01%
32.27	4149	1339	52.81%
32.28	4461	1440	63.30%
32.29	2040	659	78.68%
32.30	8539	2758	55.81%
32.31	3261	1053	41.55%
32.32	741	240	100.00%
32.33	2209	714	26.21%
32.34	512	166	100.00%
32.35	1659	537	14.83%
32.36	13149	4255	9.92%
32.37	1164	377	61.17%
32.38	2106	682	100.00%
32.39	1389	450	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com