| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.62 | 498 | 143 | 21.49% |
| 28.63 | 564 | 161 | 3.37% |
| 28.64 | 370 | 106 | 36.22% |
| 28.65 | 429 | 123 | 18.65% |
| 28.66 | 604 | 173 | 13.08% |
| 28.67 | 667 | 191 | 76.01% |
| 28.68 | 518 | 149 | 47.10% |
| 28.69 | 111 | 32 | 48.65% |
| 28.70 | 704 | 202 | 36.51% |
| 28.71 | 971 | 279 | 9.58% |
| 28.72 | 385 | 111 | 37.66% |
| 28.73 | 499 | 143 | 26.05% |
| 28.74 | 319 | 92 | 29.47% |
| 28.75 | 1061 | 305 | 21.58% |
| 28.76 | 551 | 158 | 36.12% |
| 28.77 | 1153 | 332 | 24.98% |
| 28.78 | 464 | 134 | 35.78% |
| 28.79 | 560 | 161 | 69.11% |
| 28.80 | 918 | 264 | 37.47% |
| 28.81 | 1101 | 317 | 32.97% |
| 28.82 | 514 | 148 | 63.62% |
| 28.83 | 976 | 281 | 36.68% |
| 28.84 | 836 | 241 | 52.15% |
| 28.85 | 418 | 121 | 17.46% |
| 28.86 | 782 | 226 | 50.90% |
| 28.87 | 347 | 100 | 65.42% |
| 28.88 | 532 | 154 | 79.32% |
| 28.89 | 411 | 119 | 29.20% |
| 28.90 | 641 | 185 | 50.55% |
| 28.91 | 540 | 156 | 38.52% |
| 28.92 | 642 | 186 | 26.79% |
| 28.93 | 799 | 231 | 87.86% |
| 28.94 | 1110 | 321 | 38.65% |
| 28.95 | 552 | 160 | 25.00% |
| 28.96 | 472 | 137 | 45.13% |
| 28.97 | 534 | 155 | 72.85% |
| 28.98 | 240 | 70 | 15.42% |
| 28.99 | 343 | 99 | 74.93% |
| 29.00 | 953 | 276 | 23.50% |
| 29.01 | 1072 | 311 | 34.79% |
| 29.02 | 1228 | 356 | 37.54% |
| 29.03 | 1212 | 352 | 64.93% |
| 29.04 | 437 | 127 | 45.31% |
| 29.05 | 1234 | 358 | 29.66% |
| 29.06 | 1587 | 461 | 36.99% |
| 29.07 | 773 | 225 | 53.56% |
| 29.08 | 574 | 167 | 57.84% |
| 29.09 | 807 | 235 | 52.79% |
| 29.10 | 720 | 210 | 57.08% |
| 29.11 | 681 | 198 | 51.54% |
| 29.12 | 191 | 56 | 76.44% |
| 29.13 | 106 | 31 | 69.81% |
