成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
20.21 | 340 | 69 | 100.00% |
20.26 | 375 | 76 | 66.13% |
20.30 | 359 | 73 | 78.27% |
20.31 | 295 | 60 | 30.85% |
20.32 | 661 | 134 | 96.22% |
20.33 | 516 | 105 | 29.26% |
20.34 | 114 | 23 | 100.00% |
20.35 | 255 | 52 | 83.92% |
20.36 | 568 | 116 | 33.45% |
20.37 | 320 | 65 | 90.31% |
20.38 | 294 | 60 | 56.80% |
20.39 | 349 | 71 | 100.00% |
20.40 | 164 | 33 | 100.00% |
20.41 | 424 | 86 | 77.59% |
20.42 | 6 | 1 | 100.00% |
20.43 | 337 | 69 | 70.62% |
20.44 | 131 | 27 | 100.00% |
20.45 | 683 | 140 | 18.74% |
20.47 | 178 | 36 | 100.00% |
20.48 | 264 | 54 | 100.00% |
20.49 | 17 | 3 | 100.00% |
20.50 | 315 | 65 | 25.71% |
20.51 | 69 | 14 | 95.65% |
20.52 | 307 | 63 | 50.49% |
20.53 | 307 | 63 | 81.43% |
20.54 | 259 | 53 | 100.00% |
20.56 | 147 | 30 | 35.37% |
20.58 | 129 | 27 | 100.00% |
20.59 | 481 | 99 | 46.78% |
20.60 | 539 | 111 | 44.53% |
20.61 | 5 | 1 | 100.00% |
20.62 | 47 | 10 | 100.00% |
20.63 | 76 | 16 | 100.00% |
20.64 | 66 | 14 | 100.00% |
20.65 | 820 | 169 | 5.61% |
20.66 | 97 | 20 | 100.00% |
20.67 | 56 | 12 | 100.00% |
20.68 | 154 | 32 | 53.90% |
20.69 | 1609 | 332 | 58.91% |
20.70 | 591 | 122 | 86.80% |
20.71 | 869 | 180 | 69.39% |
20.72 | 581 | 120 | 98.80% |
20.73 | 161 | 33 | 87.58% |
20.74 | 479 | 99 | 25.26% |
20.75 | 599 | 124 | 38.56% |
20.76 | 719 | 149 | 93.32% |
20.77 | 891 | 185 | 24.24% |
20.78 | 742 | 154 | 50.54% |
20.79 | 222 | 46 | 66.67% |
20.80 | 2315 | 481 | 89.81% |
20.82 | 1211 | 252 | 80.43% |
20.83 | 2196 | 458 | 67.55% |
20.84 | 109 | 23 | 64.22% |
20.85 | 2311 | 482 | 39.20% |
20.86 | 866 | 181 | 27.94% |
20.87 | 223 | 47 | 38.57% |
20.88 | 682 | 142 | 17.30% |
20.89 | 1274 | 266 | 87.05% |
20.90 | 660 | 138 | 68.79% |
20.91 | 709 | 148 | 50.78% |
20.92 | 1143 | 239 | 29.66% |
20.93 | 927 | 194 | 54.05% |
20.94 | 457 | 96 | 45.30% |
20.95 | 1501 | 315 | 65.02% |
20.96 | 367 | 77 | 52.86% |
20.97 | 776 | 163 | 79.51% |
20.98 | 2028 | 426 | 44.98% |
20.99 | 926 | 194 | 59.83% |
21.00 | 3524 | 740 | 48.61% |
21.01 | 2047 | 430 | 70.07% |
21.02 | 1063 | 223 | 51.08% |
21.03 | 1293 | 272 | 94.86% |
21.04 | 933 | 196 | 64.95% |
21.05 | 2962 | 623 | 73.94% |
21.06 | 242 | 51 | 83.88% |
21.07 | 646 | 136 | 22.14% |
21.08 | 2262 | 477 | 50.44% |
21.09 | 1385 | 292 | 28.74% |
21.10 | 1461 | 308 | 63.93% |
21.11 | 5283 | 410 | 86.52% |
21.12 | 2423 | 512 | 75.44% |
21.13 | 1954 | 413 | 24.72% |
21.14 | 2186 | 462 | 54.48% |
21.15 | 3157 | 668 | 66.58% |
21.16 | 1909 | 404 | 48.38% |
21.17 | 2001 | 424 | 45.09% |
21.18 | 3894 | 824 | 67.31% |
21.19 | 3243 | 687 | 45.57% |
21.20 | 4268 | 905 | 48.96% |
21.21 | 1985 | 421 | 44.77% |
21.22 | 2383 | 506 | 53.17% |
21.23 | 2441 | 518 | 37.73% |
21.24 | 2010 | 427 | 42.24% |
21.25 | 2286 | 486 | 59.36% |
21.26 | 2240 | 476 | 58.62% |
21.27 | 2260 | 481 | 41.16% |
21.28 | 4765 | 1014 | 45.65% |
21.29 | 4877 | 1038 | 57.82% |
21.30 | 5996 | 1277 | 47.90% |
21.31 | 2674 | 570 | 63.13% |
21.32 | 10881 | 2319 | 56.24% |
21.33 | 2832 | 604 | 60.13% |
21.34 | 2150 | 459 | 39.21% |
21.35 | 4582 | 978 | 50.07% |
21.36 | 4968 | 1061 | 76.41% |
21.37 | 1627 | 347 | 51.87% |
21.38 | 1864 | 399 | 48.50% |
21.39 | 2132 | 456 | 16.89% |
21.40 | 2805 | 600 | 70.23% |
21.41 | 2638 | 565 | 49.23% |
21.42 | 8285 | 1775 | 30.90% |
21.43 | 1519 | 325 | 79.79% |
21.44 | 4198 | 899 | 51.83% |
21.45 | 2300 | 493 | 77.83% |
21.46 | 1863 | 400 | 76.38% |
21.47 | 1929 | 414 | 76.88% |
21.48 | 575 | 124 | 100.00% |
21.49 | 1507 | 324 | 63.92% |
21.50 | 4558 | 979 | 81.86% |
21.51 | 1028 | 221 | 83.95% |
21.52 | 472 | 102 | 96.19% |
21.53 | 1185 | 255 | 72.41% |
21.54 | 1752 | 377 | 35.27% |
21.55 | 534 | 115 | 100.00% |
21.56 | 1958 | 423 | 89.12% |
21.57 | 103 | 22 | 100.00% |
21.59 | 469 | 101 | 99.79% |
21.60 | 1759 | 379 | 67.82% |
21.65 | 310 | 67 | 100.00% |