| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.31 | 257 | 142 | 100.00% |
| 55.32 | 523 | 289 | 58.70% |
| 55.33 | 532 | 294 | 94.74% |
| 55.34 | 146 | 81 | 91.78% |
| 55.35 | 175 | 97 | 46.29% |
| 55.36 | 35 | 19 | 100.00% |
| 55.37 | 318 | 176 | 23.87% |
| 55.38 | 191 | 106 | 52.36% |
| 55.39 | 620 | 343 | 77.46% |
| 55.40 | 681 | 377 | 84.13% |
| 55.41 | 833 | 462 | 59.63% |
| 55.42 | 392 | 217 | 48.98% |
| 55.43 | 1500 | 832 | 96.93% |
| 55.44 | 29 | 16 | 54.33% |
| 55.45 | 777 | 431 | 61.90% |
| 55.46 | 774 | 429 | 86.18% |
| 55.47 | 611 | 339 | 58.85% |
| 55.48 | 319 | 177 | 37.88% |
| 55.49 | 425 | 236 | 49.69% |
| 55.50 | 1357 | 753 | 44.07% |
| 55.51 | 1370 | 761 | 46.82% |
| 55.52 | 1580 | 877 | 27.85% |
| 55.53 | 1581 | 877 | 74.19% |
| 55.54 | 513 | 285 | 55.68% |
| 55.55 | 1308 | 727 | 39.70% |
| 55.56 | 1903 | 1057 | 62.99% |
| 55.57 | 1502 | 834 | 59.74% |
| 55.58 | 2292 | 1273 | 45.72% |
| 55.59 | 1970 | 1095 | 10.68% |
| 55.60 | 2673 | 1487 | 52.21% |
| 55.61 | 2243 | 1247 | 41.14% |
| 55.62 | 1798 | 1000 | 63.07% |
| 55.63 | 1605 | 892 | 55.40% |
| 55.64 | 2214 | 1231 | 32.43% |
| 55.65 | 1757 | 978 | 68.81% |
| 55.66 | 2603 | 1448 | 64.29% |
| 55.67 | 236 | 131 | 76.78% |
| 55.68 | 1359 | 757 | 67.20% |
| 55.69 | 791 | 441 | 70.42% |
| 55.70 | 3550 | 1978 | 67.04% |
| 55.71 | 755 | 421 | 29.80% |
| 55.72 | 1221 | 681 | 42.68% |
| 55.73 | 848 | 473 | 48.13% |
| 55.74 | 603 | 336 | 48.91% |
| 55.75 | 388 | 216 | 39.22% |
| 55.76 | 1010 | 562 | 76.54% |
| 55.77 | 268 | 149 | 47.37% |
| 55.78 | 819 | 457 | 80.22% |
| 55.79 | 512 | 286 | 76.00% |
| 55.80 | 517 | 289 | 37.43% |
| 55.81 | 623 | 348 | 34.81% |
| 55.82 | 585 | 327 | 88.55% |
| 55.83 | 783 | 437 | 49.35% |
| 55.84 | 201 | 112 | 28.36% |
| 55.85 | 1005 | 561 | 91.84% |
| 55.86 | 422 | 236 | 84.60% |
| 55.87 | 187 | 105 | 94.65% |
| 55.88 | 566 | 316 | 84.28% |
| 55.89 | 161 | 90 | 56.52% |
| 55.90 | 627 | 350 | 25.23% |
| 55.91 | 2549 | 1426 | 20.26% |
| 55.92 | 1147 | 641 | 73.67% |
| 55.93 | 1629 | 910 | 79.03% |
| 55.94 | 1421 | 795 | 82.27% |
| 55.95 | 558 | 312 | 18.65% |
| 55.96 | 882 | 493 | 100.00% |
| 55.97 | 144 | 81 | 100.00% |
| 55.98 | 297 | 166 | 100.00% |
| 55.99 | 271 | 152 | 61.25% |
| 56.00 | 890 | 498 | 73.53% |
| 56.01 | 134 | 75 | 100.00% |
| 56.02 | 896 | 501 | 88.73% |
| 56.03 | 1883 | 1056 | 89.75% |
| 56.04 | 99 | 55 | 100.00% |
| 56.05 | 327 | 184 | 80.73% |
| 56.07 | 150 | 84 | 30.28% |
| 56.08 | 136 | 76 | 100.00% |
| 56.09 | 657 | 368 | 70.46% |
| 56.10 | 441 | 247 | 83.13% |
| 56.11 | 618 | 346 | 19.58% |
| 56.12 | 245 | 138 | 100.00% |
| 56.13 | 1213 | 681 | 64.14% |
| 56.14 | 403 | 226 | 86.85% |
| 56.15 | 442 | 248 | 100.00% |
| 56.17 | 356 | 200 | 100.00% |
| 56.18 | 312 | 175 | 100.00% |
| 56.19 | 234 | 131 | 39.74% |
| 56.20 | 600 | 337 | 41.30% |
| 56.21 | 1475 | 829 | 88.14% |
| 56.22 | 65 | 37 | 69.23% |
| 56.23 | 727 | 409 | 72.48% |
| 56.24 | 283 | 159 | 96.47% |
| 56.25 | 83 | 46 | 100.00% |
| 56.26 | 1110 | 624 | 49.76% |
| 56.27 | 2719 | 1530 | 96.25% |
| 56.28 | 812 | 457 | 100.00% |
| 56.29 | 1208 | 680 | 24.01% |
| 56.30 | 1776 | 1000 | 35.42% |
| 56.31 | 2303 | 1297 | 57.93% |
| 56.32 | 1789 | 1008 | 45.58% |
| 56.33 | 1883 | 1061 | 37.01% |
| 56.34 | 1508 | 849 | 39.21% |
| 56.35 | 1721 | 969 | 65.09% |
| 56.36 | 821 | 463 | 37.40% |
| 56.37 | 1441 | 812 | 44.97% |
| 56.38 | 1496 | 844 | 55.12% |
| 56.39 | 719 | 406 | 54.68% |
| 56.40 | 1459 | 823 | 28.17% |
| 56.41 | 110 | 62 | 100.00% |
| 56.45 | 295 | 167 | 100.00% |
| 56.46 | 795 | 449 | 100.00% |
| 56.48 | 724 | 409 | 98.48% |
| 56.49 | 327 | 185 | 100.00% |
| 56.50 | 516 | 292 | 56.01% |
| 56.51 | 362 | 205 | 48.89% |
| 56.52 | 505 | 285 | 16.42% |
| 56.53 | 794 | 449 | 44.55% |
| 56.54 | 1276 | 721 | 81.97% |
| 56.55 | 730 | 413 | 91.78% |
| 56.56 | 1192 | 674 | 98.03% |
| 56.57 | 813 | 460 | 57.06% |
| 56.58 | 819 | 463 | 92.06% |
| 56.59 | 707 | 400 | 75.16% |
| 56.60 | 496 | 281 | 66.34% |
| 56.61 | 1118 | 633 | 53.18% |
| 56.62 | 140 | 79 | 53.57% |
| 56.63 | 815 | 462 | 83.34% |
| 56.64 | 558 | 316 | 43.55% |
| 56.65 | 422 | 239 | 63.35% |
| 56.66 | 1176 | 666 | 34.29% |
| 56.67 | 170 | 97 | 95.04% |
| 56.68 | 259 | 147 | 59.21% |
| 56.69 | 336 | 190 | 67.33% |
| 56.70 | 1645 | 933 | 45.70% |
| 56.71 | 907 | 514 | 57.56% |
| 56.72 | 814 | 462 | 28.62% |
| 56.73 | 923 | 524 | 37.16% |
| 56.74 | 865 | 491 | 72.11% |
| 56.75 | 490 | 278 | 42.69% |
| 56.76 | 1151 | 653 | 79.91% |
| 56.77 | 617 | 350 | 83.63% |
| 56.78 | 798 | 453 | 100.00% |
| 56.79 | 552 | 314 | 75.74% |
| 56.80 | 2092 | 1188 | 72.45% |
| 56.81 | 535 | 304 | 37.57% |
| 56.82 | 1453 | 826 | 44.32% |
| 56.83 | 1207 | 686 | 58.45% |
| 56.84 | 643 | 365 | 50.23% |
| 56.85 | 575 | 327 | 90.61% |
| 56.86 | 1086 | 617 | 77.75% |
| 56.87 | 637 | 362 | 40.94% |
| 56.88 | 1585 | 902 | 26.11% |
| 56.89 | 1670 | 950 | 68.89% |
| 56.90 | 3443 | 1959 | 47.44% |
| 56.91 | 2950 | 1679 | 37.50% |
| 56.92 | 1579 | 899 | 34.36% |
| 56.93 | 2998 | 1707 | 44.73% |
| 56.94 | 1656 | 942 | 81.34% |
| 56.95 | 1636 | 932 | 60.40% |
| 56.96 | 971 | 553 | 87.95% |
| 56.97 | 1172 | 667 | 63.51% |
| 56.98 | 2379 | 1356 | 65.59% |
| 56.99 | 948 | 540 | 86.92% |
| 57.00 | 1470 | 838 | 100.00% |
| 57.01 | 1245 | 709 | 63.46% |
| 57.02 | 1416 | 807 | 46.91% |
| 57.03 | 2003 | 1142 | 68.76% |
| 57.04 | 532 | 303 | 66.73% |
| 57.05 | 1279 | 730 | 81.63% |
| 57.06 | 718 | 410 | 61.69% |
| 57.07 | 566 | 323 | 38.42% |
| 57.08 | 810 | 462 | 92.84% |
| 57.10 | 1076 | 614 | 87.83% |
| 57.11 | 476 | 272 | 100.00% |
| 57.14 | 191 | 109 | 100.00% |
| 57.15 | 1358 | 776 | 100.00% |
| 57.18 | 360 | 206 | 35.01% |
| 57.19 | 1243 | 711 | 11.58% |
| 57.20 | 352 | 201 | 100.00% |
| 57.21 | 270 | 154 | 83.69% |
| 57.22 | 339 | 194 | 64.35% |
| 57.23 | 362 | 207 | 98.90% |
| 57.25 | 805 | 461 | 66.43% |
| 57.26 | 38 | 22 | 100.00% |
| 57.27 | 67 | 38 | 100.00% |
| 57.28 | 101 | 58 | 100.00% |
| 57.29 | 939 | 538 | 60.20% |
| 57.30 | 2276 | 1304 | 78.60% |
| 57.34 | 297 | 170 | 100.00% |
| 57.38 | 312 | 179 | 100.00% |
| 57.43 | 297 | 171 | 100.00% |
| 57.45 | 362 | 208 | 74.31% |
| 57.47 | 265 | 152 | 100.00% |
