| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 15.53 | 111 | 17 | 13.51% |
| 15.54 | 489 | 76 | 45.19% |
| 15.55 | 391 | 61 | 11.00% |
| 15.56 | 830 | 129 | 49.40% |
| 15.57 | 1559 | 243 | 44.13% |
| 15.58 | 1988 | 310 | 42.40% |
| 15.59 | 1127 | 176 | 58.92% |
| 15.60 | 1954 | 305 | 68.88% |
| 15.61 | 1547 | 241 | 58.44% |
| 15.62 | 886 | 138 | 74.49% |
| 15.63 | 779 | 122 | 20.15% |
| 15.64 | 814 | 127 | 36.98% |
| 15.65 | 1584 | 248 | 34.47% |
| 15.66 | 1734 | 272 | 45.79% |
| 15.67 | 781 | 122 | 54.03% |
| 15.68 | 1273 | 200 | 38.41% |
| 15.69 | 650 | 102 | 61.08% |
| 15.70 | 922 | 145 | 39.26% |
| 15.71 | 639 | 100 | 43.51% |
| 15.72 | 1133 | 178 | 60.28% |
| 15.73 | 1089 | 171 | 19.65% |
| 15.74 | 1250 | 197 | 21.76% |
| 15.75 | 1229 | 194 | 34.99% |
| 15.76 | 1242 | 196 | 28.58% |
| 15.77 | 782 | 123 | 80.69% |
| 15.78 | 333 | 53 | 57.06% |
| 15.79 | 687 | 108 | 44.69% |
| 15.80 | 1185 | 187 | 72.57% |
| 15.81 | 1095 | 173 | 60.73% |
| 15.82 | 1674 | 264 | 76.34% |
| 15.83 | 2116 | 335 | 38.37% |
| 15.84 | 573 | 91 | 39.09% |
| 15.85 | 415 | 66 | 70.36% |
| 15.86 | 235 | 37 | 76.60% |
| 15.87 | 21 | 3 | 100.00% |
| 15.88 | 215 | 34 | 82.79% |
| 15.89 | 80 | 13 | 100.00% |
| 15.90 | 111 | 18 | 100.00% |
| 15.91 | 155 | 25 | 0.65% |
| 15.92 | 163 | 26 | 19.02% |
| 15.93 | 232 | 37 | 17.24% |
| 15.94 | 176 | 28 | 100.00% |
| 15.95 | 439 | 70 | 60.82% |
| 15.96 | 511 | 82 | 43.84% |
| 15.97 | 28 | 4 | 100.00% |
| 15.98 | 337 | 54 | 72.40% |
| 15.99 | 304 | 49 | 95.72% |
| 16.00 | 420 | 67 | 46.43% |
| 16.01 | 264 | 42 | 41.29% |
| 16.02 | 863 | 138 | 87.14% |
| 16.03 | 11 | 2 | 9.09% |
| 16.04 | 134 | 21 | 40.30% |
| 16.05 | 145 | 23 | 46.21% |
| 16.06 | 223 | 36 | 30.49% |
| 16.07 | 65 | 10 | 58.46% |
| 16.08 | 404 | 65 | 47.52% |
| 16.09 | 30 | 5 | 100.00% |
| 16.10 | 129 | 21 | 99.22% |
| 16.13 | 10 | 2 | 100.00% |
