| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.42 | 475 | 68 | 100.00% |
| 14.43 | 609 | 88 | 100.00% |
| 14.44 | 1777 | 257 | 63.25% |
| 14.45 | 836 | 121 | 100.00% |
| 14.46 | 1670 | 241 | 100.00% |
| 14.47 | 235 | 34 | 100.00% |
| 14.49 | 133 | 19 | 100.00% |
| 14.50 | 6387 | 927 | 69.70% |
| 14.51 | 2350 | 341 | 41.96% |
| 14.52 | 1795 | 261 | 91.09% |
| 14.53 | 632 | 92 | 100.00% |
| 14.54 | 408 | 59 | 100.00% |
| 14.55 | 2447 | 356 | 49.45% |
| 14.56 | 2760 | 402 | 92.68% |
| 14.57 | 4329 | 630 | 4.30% |
| 14.58 | 2633 | 384 | 85.68% |
| 14.59 | 2649 | 387 | 78.78% |
| 14.60 | 2046 | 299 | 67.30% |
| 14.61 | 825 | 121 | 14.91% |
| 14.62 | 3464 | 506 | 30.05% |
| 14.63 | 1710 | 250 | 38.01% |
| 14.64 | 1496 | 219 | 9.96% |
| 14.65 | 1297 | 190 | 28.84% |
| 14.66 | 1529 | 224 | 57.82% |
| 14.67 | 1208 | 177 | 70.28% |
| 14.68 | 1742 | 256 | 96.27% |
| 14.69 | 2037 | 299 | 50.71% |
| 14.70 | 824 | 121 | 50.24% |
| 14.71 | 2566 | 377 | 43.65% |
| 14.72 | 1873 | 276 | 62.25% |
| 14.73 | 3900 | 574 | 20.08% |
| 14.74 | 4795 | 707 | 42.44% |
| 14.75 | 10423 | 1538 | 37.67% |
| 14.76 | 8719 | 1287 | 55.64% |
| 14.77 | 6958 | 1027 | 23.58% |
| 14.78 | 8362 | 1236 | 52.80% |
| 14.79 | 5034 | 744 | 56.16% |
| 14.80 | 4336 | 642 | 57.73% |
| 14.81 | 4659 | 690 | 38.59% |
| 14.82 | 3793 | 562 | 46.03% |
| 14.83 | 1596 | 237 | 48.06% |
| 14.84 | 3325 | 493 | 58.26% |
| 14.85 | 1945 | 289 | 77.12% |
| 14.86 | 706 | 105 | 99.43% |
| 14.87 | 110 | 16 | 100.00% |
