| 11.23(0.09%) |
| 20.05(5.69%) |
| 9.24(2.33%) |
| 40.72(2.98%) |
| 11.28(3.77%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-09至2025-04-09 | -3.77 | -9.43% | 24.28 | 48 | 3670925 | 1216332.14 | 568.58% |
147 |
| 2025-04-09 | 31.00 | 36.19 | 6.03 | 19.99% | 30.10 | 36.19 | 159632 | 52028.85 | 24.73% |
1.00 |
| 2025-04-08 | 25.95 | 30.16 | 5.03 | 20.02% | 25.58 | 30.16 | 50506 | 14661.06 | 7.82% |
0.00 |
| 2025-04-07 | 25.91 | 25.13 | -2.57 | -9.28% | 24.28 | 27.99 | 59074 | 15412.22 | 9.15% |
0.00 |
| 2025-04-03 | 26.55 | 27.70 | 0.89 | 3.32% | 26.50 | 28.33 | 42708 | 11744.87 | 6.61% |
0.00 |
| 2025-04-02 | 26.73 | 26.81 | 0.16 | 0.60% | 26.48 | 27.24 | 18805 | 5056.23 | 2.91% |
5.00 |
| 2025-04-01 | 26.91 | 26.65 | -0.19 | -0.71% | 26.56 | 27.22 | 22847 | 6136.19 | 3.54% |
0.00 |
| 2025-03-31 | 27.82 | 26.84 | -1.15 | -4.11% | 26.50 | 27.82 | 30229 | 8152.02 | 4.68% |
12.00 |
| 2025-03-28 | 28.97 | 27.99 | -0.71 | -2.47% | 27.94 | 28.99 | 26013 | 7354.33 | 4.03% |
0.00 |
| 2025-03-27 | 28.72 | 28.70 | -0.20 | -0.69% | 28.59 | 29.55 | 29810 | 8676.21 | 4.62% |
0.00 |
| 2025-03-26 | 29.28 | 28.90 | -0.74 | -2.50% | 28.77 | 29.39 | 33674 | 9778.73 | 5.22% |
0.00 |
| 2025-03-25 | 29.45 | 29.64 | 0.21 | 0.71% | 28.25 | 29.98 | 50429 | 14700.65 | 7.81% |
0.00 |
| 2025-03-24 | 30.26 | 29.43 | -0.68 | -2.26% | 28.72 | 31.08 | 44158 | 13100.11 | 6.84% |
2.00 |
| 2025-03-21 | 31.81 | 30.11 | -1.50 | -4.75% | 30.00 | 32.05 | 42036 | 13000.02 | 6.51% |
0.00 |
| 2025-03-20 | 32.45 | 31.61 | -0.82 | -2.53% | 31.48 | 33.47 | 51059 | 16433.38 | 7.91% |
0.00 |
| 2025-03-19 | 33.52 | 32.43 | -1.07 | -3.19% | 32.22 | 33.57 | 60870 | 19846.33 | 9.43% |
0.00 |
| 2025-03-18 | 32.99 | 33.50 | 0.59 | 1.79% | 32.00 | 33.50 | 93002 | 30527.40 | 14.40% |
13.00 |
| 2025-03-17 | 33.18 | 32.91 | 0.01 | 0.03% | 32.19 | 35.30 | 125458 | 42044.96 | 19.43% |
0.00 |
| 2025-03-14 | 27.78 | 32.90 | 5.48 | 19.99% | 27.65 | 32.90 | 111189 | 34321.21 | 17.22% |
0.00 |
| 2025-03-13 | 28.25 | 27.42 | -0.84 | -2.97% | 26.96 | 28.26 | 27172 | 7448.08 | 4.21% |
0.00 |
| 2025-03-12 | 28.68 | 28.26 | -0.44 | -1.53% | 27.92 | 29.08 | 27192 | 7735.23 | 4.21% |
0.00 |
| 2025-03-11 | 27.72 | 28.70 | 0.66 | 2.35% | 27.40 | 28.70 | 32999 | 9249.61 | 5.11% |
0.00 |
| 2025-03-10 | 28.16 | 28.04 | -0.27 | -0.95% | 27.82 | 28.30 | 18043 | 5057.35 | 2.79% |
0.00 |
| 2025-03-07 | 29.00 | 28.31 | -0.81 | -2.78% | 28.06 | 29.23 | 30084 | 8591.00 | 4.66% |
0.00 |
| 2025-03-06 | 28.55 | 29.12 | 0.82 | 2.90% | 27.80 | 29.15 | 31742 | 9135.74 | 4.92% |
0.00 |
| 2025-03-05 | 28.51 | 28.30 | -0.20 | -0.70% | 27.77 | 28.76 | 27120 | 7639.57 | 4.20% |
1.00 |
| 2025-03-04 | 28.90 | 28.50 | -0.27 | -0.94% | 28.21 | 28.91 | 32901 | 9371.51 | 5.10% |
4.00 |
| 2025-03-03 | 30.98 | 28.77 | -2.28 | -7.34% | 28.68 | 31.25 | 65487 | 19320.00 | 10.14% |
0.00 |
| 2025-02-28 | 32.63 | 31.05 | -1.45 | -4.46% | 31.00 | 33.44 | 79109 | 25530.23 | 12.25% |
0.00 |
| 2025-02-27 | 31.93 | 32.50 | 1.00 | 3.17% | 31.75 | 34.56 | 86355 | 28308.65 | 13.38% |
0.00 |
| 2025-02-26 | 30.90 | 31.50 | 0.56 | 1.81% | 30.54 | 31.70 | 33713 | 10482.53 | 5.22% |
12.00 |
| 2025-02-25 | 30.43 | 30.94 | -0.31 | -0.99% | 30.30 | 31.76 | 32354 | 10002.11 | 5.01% |
0.00 |
| 2025-02-24 | 30.81 | 31.25 | 0.36 | 1.17% | 30.71 | 31.85 | 33319 | 10446.48 | 5.16% |
0.00 |
| 2025-02-21 | 31.46 | 30.89 | -0.57 | -1.81% | 30.07 | 31.46 | 34480 | 10580.01 | 5.34% |
0.00 |
| 2025-02-20 | 31.00 | 31.46 | 0.76 | 2.48% | 30.81 | 31.85 | 31453 | 9888.20 | 4.87% |
0.00 |
| 2025-02-19 | 30.00 | 30.70 | 0.71 | 2.37% | 29.70 | 30.88 | 26189 | 7953.09 | 4.06% |
3.00 |
| 2025-02-18 | 32.61 | 29.99 | -2.66 | -8.15% | 29.93 | 32.66 | 39547 | 12271.29 | 6.13% |
0.00 |
| 2025-02-17 | 31.22 | 32.65 | 1.56 | 5.02% | 30.97 | 33.32 | 50712 | 16365.31 | 7.85% |
0.00 |
| 2025-02-14 | 31.97 | 31.09 | -0.99 | -3.09% | 30.80 | 32.07 | 34373 | 10784.77 | 5.32% |
0.00 |
| 2025-02-13 | 31.97 | 32.08 | -0.04 | -0.12% | 31.45 | 32.96 | 47106 | 15190.25 | 7.30% |
0.00 |
| 2025-02-12 | 31.52 | 32.12 | 0.21 | 0.66% | 31.41 | 32.17 | 30846 | 9810.18 | 4.78% |
3.00 |
| 2025-02-11 | 32.25 | 31.91 | -0.56 | -1.72% | 31.50 | 32.55 | 38278 | 12187.82 | 5.93% |
0.00 |
| 2025-02-10 | 30.34 | 32.47 | 2.13 | 7.02% | 30.25 | 32.47 | 51235 | 16143.85 | 7.94% |
23.00 |
| 2025-02-07 | 30.00 | 30.34 | 0.32 | 1.07% | 29.71 | 31.00 | 30183 | 9131.96 | 4.68% |
0.00 |
| 2025-02-06 | 29.19 | 30.02 | 0.86 | 2.95% | 28.86 | 30.16 | 29403 | 8730.30 | 4.55% |
0.00 |
| 2025-02-05 | 29.46 | 29.16 | 0.28 | 0.97% | 28.50 | 29.47 | 17175 | 4968.28 | 2.66% |
0.00 |
| 2025-01-27 | 29.27 | 28.88 | -0.36 | -1.23% | 28.82 | 30.37 | 26457 | 7838.79 | 4.10% |
0.00 |
| 2025-01-24 | 29.18 | 29.24 | 0.02 | 0.07% | 28.82 | 29.47 | 21589 | 6296.43 | 3.34% |
0.00 |
| 2025-01-23 | 30.05 | 29.22 | -0.24 | -0.81% | 29.21 | 30.50 | 24603 | 7376.87 | 3.81% |
0.00 |
| 2025-01-22 | 30.31 | 29.46 | -1.23 | -4.01% | 29.30 | 30.68 | 25109 | 7478.54 | 3.89% |
0.00 |
| 2025-01-21 | 30.79 | 30.69 | 0.15 | 0.49% | 29.80 | 30.87 | 26954 | 8195.84 | 4.17% |
0.00 |
| 2025-01-20 | 30.88 | 30.54 | 0.14 | 0.46% | 30.11 | 31.17 | 27883 | 8561.36 | 4.32% |
0.00 |
| 2025-01-17 | 30.67 | 30.40 | -0.81 | -2.60% | 30.10 | 31.12 | 30430 | 9303.38 | 4.71% |
0.00 |
| 2025-01-16 | 30.75 | 31.21 | 0.49 | 1.60% | 30.32 | 31.45 | 40622 | 12595.39 | 6.29% |
0.00 |
| 2025-01-15 | 30.80 | 30.72 | 0.12 | 0.39% | 30.54 | 31.45 | 34976 | 10818.18 | 5.42% |
0.00 |
| 2025-01-14 | 29.05 | 30.60 | 2.01 | 7.03% | 29.05 | 30.66 | 30777 | 9235.61 | 4.77% |
0.00 |
| 2025-01-13 | 28.39 | 28.59 | 0.17 | 0.60% | 27.28 | 28.95 | 23182 | 6536.44 | 3.59% |
0.00 |
| 2025-01-10 | 29.98 | 28.42 | -1.64 | -5.46% | 28.40 | 30.37 | 24143 | 7086.91 | 3.74% |
0.00 |
| 2025-01-09 | 29.89 | 30.06 | 0.17 | 0.57% | 29.53 | 30.56 | 24232 | 7301.83 | 3.75% |
0.00 |
| 2025-01-08 | 29.18 | 29.89 | 0.69 | 2.36% | 28.60 | 30.20 | 33817 | 9975.81 | 5.24% |
0.00 |
| 2025-01-07 | 28.55 | 29.20 | 0.68 | 2.38% | 28.22 | 29.25 | 21365 | 6138.02 | 3.31% |
0.00 |
| 2025-01-06 | 29.11 | 28.52 | -0.95 | -3.22% | 27.60 | 29.28 | 26139 | 7470.75 | 4.05% |
0.00 |
| 2025-01-03 | 32.17 | 29.47 | -2.70 | -8.39% | 29.20 | 32.79 | 43571 | 13215.73 | 6.75% |
0.00 |
| 2025-01-02 | 31.50 | 32.17 | 0.17 | 0.53% | 31.50 | 33.77 | 43663 | 14361.64 | 6.76% |
2.00 |
| 2024-12-31 | 33.00 | 32.00 | -0.84 | -2.56% | 32.00 | 33.77 | 36294 | 11946.84 | 5.62% |
17.00 |
| 2024-12-30 | 33.24 | 32.84 | -0.81 | -2.41% | 32.00 | 33.56 | 34237 | 11200.80 | 5.30% |
2.00 |
| 2024-12-27 | 34.82 | 33.65 | -1.52 | -4.32% | 33.65 | 35.30 | 45146 | 15472.12 | 6.99% |
14.00 |
| 2024-12-26 | 35.02 | 35.17 | -0.48 | -1.35% | 34.80 | 36.10 | 47418 | 16760.07 | 7.34% |
0.00 |
| 2024-12-25 | 33.80 | 35.65 | 1.24 | 3.60% | 33.06 | 36.59 | 66326 | 23225.13 | 10.27% |
0.00 |
| 2024-12-24 | 32.89 | 34.41 | 1.36 | 4.11% | 32.48 | 34.76 | 45375 | 15288.31 | 7.03% |
3.00 |
| 2024-12-23 | 35.27 | 33.05 | -2.61 | -7.32% | 32.91 | 35.66 | 49187 | 16646.54 | 7.62% |
0.00 |
| 2024-12-20 | 35.19 | 35.66 | 0.51 | 1.45% | 35.19 | 36.75 | 42194 | 15211.42 | 6.54% |
4.00 |
| 2024-12-19 | 35.64 | 35.15 | -1.24 | -3.41% | 34.46 | 36.40 | 43198 | 15157.93 | 6.69% |
4.00 |
| 2024-12-18 | 36.20 | 36.39 | -0.21 | -0.57% | 35.40 | 37.04 | 40825 | 14744.73 | 6.32% |
1.00 |
| 2024-12-17 | 39.00 | 36.60 | -2.50 | -6.39% | 36.00 | 39.08 | 54730 | 20204.46 | 8.48% |
0.00 |
| 2024-12-16 | 42.09 | 39.10 | -3.25 | -7.67% | 38.90 | 43.18 | 67330 | 27792.92 | 10.43% |
7.00 |
| 2024-12-13 | 44.01 | 42.35 | -3.40 | -7.43% | 42.03 | 45.00 | 82054 | 35872.03 | 12.71% |
0.00 |
| 2024-12-12 | 42.02 | 45.75 | 2.19 | 5.03% | 42.02 | 48.00 | 128009 | 56897.80 | 19.83% |
4.00 |
| 2024-12-11 | 41.01 | 43.56 | 1.49 | 3.54% | 40.88 | 44.99 | 92090 | 39749.50 | 14.26% |
10.00 |
| 2024-12-10 | 46.00 | 42.07 | 0.98 | 2.39% | 42.05 | 48.00 | 125549 | 56203.68 | 19.45% |
0.00 |
| 2024-12-09 | 39.50 | 41.09 | 1.13 | 2.83% | 38.91 | 42.18 | 71382 | 28872.17 | 11.06% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
