| 28.92(1.05%) |
| 22.74(-0.09%) |
| 21.68(1.07%) |
| 6.14(0.66%) |
| 23.68(2.91%) |
成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:03 |
12.09 |
1.09% |
133 |
16 |
| 13:00:03 |
12.09 |
1.09% |
87 |
11 |
| 13:00:09 |
12.06 |
0.84% |
66 |
8 |
| 13:00:18 |
12.06 |
0.84% |
32 |
4 |
| 13:00:27 |
12.06 |
0.84% |
2 |
0.24 |
| 13:00:54 |
12.07 |
0.92% |
28 |
3 |
| 13:01:06 |
12.07 |
0.92% |
1 |
0.12 |
| 13:01:12 |
12.07 |
0.92% |
52 |
6 |
| 13:01:57 |
12.07 |
0.92% |
3 |
0.36 |
| 13:02:03 |
12.12 |
1.34% |
30 |
4 |
| 13:03:12 |
12.13 |
1.42% |
20 |
2 |
| 13:04:03 |
12.11 |
1.25% |
38 |
5 |
| 13:04:27 |
12.11 |
1.25% |
1 |
0.12 |
| 13:04:36 |
12.11 |
1.25% |
10 |
1 |
| 13:05:00 |
12.11 |
1.25% |
5 |
0.61 |
| 13:05:06 |
12.14 |
1.51% |
233 |
28 |
| 13:05:06 |
12.15 |
1.59% |
27 |
3 |
| 13:05:30 |
12.16 |
1.67% |
33 |
4 |
| 13:05:36 |
12.16 |
1.67% |
1 |
0.12 |
| 13:06:00 |
12.17 |
1.76% |
4 |
0.49 |
| 13:06:18 |
12.18 |
1.84% |
101 |
12 |
| 13:06:24 |
12.19 |
1.92% |
52 |
6 |
| 13:06:24 |
12.18 |
1.84% |
44 |
5 |
| 13:06:30 |
12.19 |
1.92% |
5 |
0.61 |
| 13:06:54 |
12.18 |
1.84% |
19 |
2 |
| 13:06:54 |
12.17 |
1.76% |
10 |
1 |
| 13:07:21 |
12.17 |
1.76% |
43 |
5 |
| 13:07:33 |
12.23 |
2.26% |
261 |
32 |
| 13:07:33 |
12.24 |
2.34% |
3 |
0.37 |
| 13:07:39 |
12.24 |
2.34% |
20 |
2 |
| 13:07:45 |
12.23 |
2.26% |
6 |
0.73 |
| 13:07:57 |
12.23 |
2.26% |
1 |
0.12 |
| 13:08:09 |
12.25 |
2.42% |
129 |
16 |
| 13:08:18 |
12.25 |
2.42% |
6 |
0.74 |
| 13:08:24 |
12.25 |
2.42% |
57 |
7 |
| 13:08:36 |
12.25 |
2.42% |
26 |
3 |
| 13:08:42 |
12.24 |
2.34% |
24 |
3 |
| 13:08:42 |
12.24 |
2.34% |
22 |
3 |
| 13:09:06 |
12.24 |
2.34% |
48 |
6 |
| 13:09:12 |
12.23 |
2.26% |
74 |
9 |
| 13:09:12 |
12.20 |
2.01% |
50 |
6 |
| 13:09:30 |
12.23 |
2.26% |
9 |
1 |
| 13:09:30 |
12.23 |
2.26% |
4 |
0.49 |
| 13:09:36 |
12.23 |
2.26% |
5 |
0.61 |
| 13:09:42 |
12.22 |
2.17% |
22 |
3 |
| 13:10:18 |
12.22 |
2.17% |
11 |
1 |
| 13:10:27 |
12.22 |
2.17% |
1 |
0.12 |
| 13:10:33 |
12.22 |
2.17% |
2 |
0.24 |
| 13:10:45 |
12.22 |
2.17% |
41 |
5 |
| 13:10:51 |
12.22 |
2.17% |
1 |
0.12 |
| 13:11:36 |
12.21 |
2.09% |
30 |
4 |
| 13:11:42 |
12.21 |
2.09% |
2 |
0.24 |
| 13:11:57 |
12.21 |
2.09% |
1 |
0.12 |
| 13:12:09 |
12.21 |
2.09% |
4 |
0.49 |
| 13:12:33 |
12.20 |
2.01% |
3 |
0.37 |
| 13:12:51 |
12.23 |
2.26% |
266 |
32 |
| 13:12:57 |
12.23 |
2.26% |
41 |
5 |
| 13:13:12 |
12.23 |
2.26% |
2 |
0.24 |
| 13:13:12 |
12.23 |
2.26% |
5 |
0.61 |
| 13:13:18 |
12.23 |
2.26% |
2 |
0.24 |
| 13:13:36 |
12.24 |
2.34% |
11 |
1 |
| 13:13:36 |
12.24 |
2.34% |
3 |
0.37 |
| 13:14:18 |
12.24 |
2.34% |
24 |
3 |
| 13:14:30 |
12.23 |
2.26% |
3 |
0.37 |
| 13:14:54 |
12.24 |
2.34% |
50 |
6 |
13:15-13:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:15:39 |
12.23 |
2.26% |
2 |
0.24 |
| 13:16:06 |
12.23 |
2.26% |
1 |
0.12 |
| 13:16:18 |
12.23 |
2.26% |
1 |
0.12 |
| 13:16:30 |
12.23 |
2.26% |
5 |
0.61 |
| 13:16:42 |
12.23 |
2.26% |
11 |
1 |
| 13:16:54 |
12.23 |
2.26% |
12 |
1 |
| 13:16:54 |
12.23 |
2.26% |
20 |
2 |
| 13:17:00 |
12.22 |
2.17% |
10 |
1 |
| 13:17:12 |
12.22 |
2.17% |
3 |
0.37 |
| 13:17:18 |
12.22 |
2.17% |
1 |
0.12 |
| 13:17:18 |
12.22 |
2.17% |
47 |
6 |
| 13:17:30 |
12.21 |
2.09% |
10 |
1 |
| 13:17:45 |
12.21 |
2.09% |
1 |
0.12 |
| 13:18:15 |
12.21 |
2.09% |
9 |
1 |
| 13:18:21 |
12.21 |
2.09% |
6 |
0.73 |
| 13:19:39 |
12.21 |
2.09% |
25 |
3 |
| 13:19:51 |
12.21 |
2.09% |
1 |
0.12 |
| 13:20:06 |
12.22 |
2.17% |
33 |
4 |
| 13:20:33 |
12.24 |
2.34% |
65 |
8 |
| 13:20:57 |
12.25 |
2.42% |
33 |
4 |
| 13:20:57 |
12.26 |
2.51% |
207 |
25 |
| 13:21:21 |
12.25 |
2.42% |
18 |
2 |
| 13:21:27 |
12.25 |
2.42% |
9 |
1 |
| 13:21:39 |
12.25 |
2.42% |
1 |
0.12 |
| 13:21:39 |
12.26 |
2.51% |
14 |
2 |
| 13:21:51 |
12.26 |
2.51% |
6 |
0.74 |
| 13:21:57 |
12.25 |
2.42% |
21 |
3 |
| 13:22:03 |
12.26 |
2.51% |
12 |
1 |
| 13:22:09 |
12.26 |
2.51% |
5 |
0.61 |
| 13:22:21 |
12.26 |
2.51% |
20 |
2 |
| 13:22:27 |
12.26 |
2.51% |
6 |
0.74 |
| 13:22:33 |
12.27 |
2.59% |
16 |
2 |
| 13:22:51 |
12.27 |
2.59% |
12 |
1 |
| 13:22:51 |
12.28 |
2.68% |
38 |
5 |
| 13:23:00 |
12.27 |
2.59% |
11 |
1 |
| 13:23:18 |
12.28 |
2.68% |
32 |
4 |
| 13:23:30 |
12.27 |
2.59% |
92 |
11 |
| 13:23:48 |
12.26 |
2.51% |
6 |
0.74 |
| 13:24:15 |
12.26 |
2.51% |
14 |
2 |
| 13:24:15 |
12.25 |
2.42% |
20 |
2 |
| 13:24:21 |
12.24 |
2.34% |
21 |
3 |
| 13:24:48 |
12.23 |
2.26% |
13 |
2 |
| 13:25:51 |
12.23 |
2.26% |
3 |
0.37 |
