| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.74 | 24 | 4 | 50.00% |
| 17.75 | 83 | 15 | 100.00% |
| 17.76 | 80 | 14 | 37.50% |
| 17.77 | 128 | 23 | 100.00% |
| 17.78 | 33 | 6 | 100.00% |
| 17.79 | 76 | 14 | 93.42% |
| 17.80 | 264 | 47 | 42.42% |
| 17.81 | 108 | 19 | 74.07% |
| 17.82 | 146 | 26 | 56.85% |
| 17.83 | 109 | 19 | 82.57% |
| 17.84 | 341 | 61 | 63.05% |
| 17.85 | 253 | 45 | 77.08% |
| 17.86 | 363 | 65 | 65.56% |
| 17.87 | 322 | 58 | 55.90% |
| 17.88 | 420 | 75 | 59.05% |
| 17.89 | 440 | 79 | 44.77% |
| 17.90 | 718 | 129 | 59.61% |
| 17.91 | 210 | 38 | 25.71% |
| 17.92 | 684 | 122 | 85.82% |
| 17.93 | 23 | 4 | 86.96% |
| 17.94 | 441 | 79 | 59.86% |
| 17.95 | 128 | 23 | 88.28% |
| 17.96 | 63 | 11 | 60.32% |
| 17.97 | 141 | 25 | 70.92% |
| 17.98 | 330 | 59 | 91.82% |
| 17.99 | 125 | 22 | 45.60% |
| 18.00 | 84 | 15 | 55.95% |
| 18.01 | 30 | 5 | 16.67% |
| 18.02 | 81 | 15 | 91.36% |
| 18.03 | 31 | 6 | 70.97% |
| 18.04 | 196 | 35 | 44.90% |
| 18.05 | 494 | 89 | 23.48% |
| 18.06 | 1046 | 189 | 70.17% |
| 18.07 | 513 | 93 | 54.58% |
| 18.08 | 459 | 83 | 25.71% |
| 18.09 | 1122 | 203 | 22.19% |
| 18.10 | 1114 | 202 | 63.20% |
| 18.11 | 816 | 148 | 68.90% |
| 18.12 | 429 | 78 | 70.86% |
| 18.13 | 913 | 166 | 45.13% |
| 18.14 | 227 | 41 | 75.77% |
| 18.15 | 945 | 172 | 51.11% |
| 18.16 | 290 | 53 | 84.83% |
| 18.17 | 20 | 4 | 35.00% |
| 18.18 | 284 | 52 | 89.79% |
| 18.19 | 97 | 18 | 100.00% |
