| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 117.09 | 9 | 11 | 100.00% |
| 117.10 | 20 | 23 | 60.00% |
| 117.11 | 1 | 1 | 100.00% |
| 117.14 | 8 | 9 | 62.50% |
| 117.15 | 8 | 9 | 100.00% |
| 117.16 | 14 | 16 | 100.00% |
| 117.18 | 8 | 9 | 100.00% |
| 117.19 | 33 | 39 | 27.27% |
| 117.20 | 30 | 35 | 66.67% |
| 117.21 | 18 | 21 | 27.78% |
| 117.22 | 21 | 25 | 80.95% |
| 117.23 | 23 | 27 | 39.13% |
| 117.25 | 23 | 27 | 100.00% |
| 117.28 | 1 | 1 | 100.00% |
| 117.31 | 1 | 1 | 100.00% |
| 117.32 | 46 | 54 | 47.83% |
| 117.33 | 5 | 6 | 100.00% |
| 117.34 | 3 | 4 | 100.00% |
| 117.35 | 52 | 61 | 19.23% |
| 117.38 | 3 | 4 | 100.00% |
| 117.39 | 13 | 15 | 15.38% |
| 117.40 | 37 | 43 | 100.00% |
| 117.41 | 37 | 43 | 62.16% |
| 117.42 | 33 | 39 | 21.21% |
| 117.45 | 47 | 55 | 2.13% |
| 117.46 | 4 | 5 | 75.00% |
| 117.47 | 82 | 96 | 23.17% |
| 117.48 | 34 | 40 | 47.06% |
| 117.49 | 9 | 11 | 22.22% |
| 117.50 | 64 | 75 | 15.63% |
| 117.51 | 14 | 16 | 64.29% |
| 117.52 | 4 | 5 | 25.00% |
| 117.53 | 1 | 1 | 100.00% |
| 117.54 | 2 | 2 | 100.00% |
| 117.55 | 3 | 4 | 100.00% |
| 117.56 | 5 | 6 | 60.00% |
| 117.57 | 102 | 120 | 100.00% |
| 117.58 | 25 | 29 | 52.00% |
| 117.59 | 32 | 38 | 93.75% |
| 117.60 | 30 | 35 | 100.00% |
| 117.61 | 9 | 11 | 22.22% |
| 117.62 | 6 | 7 | 83.33% |
| 117.64 | 1 | 1 | 100.00% |
| 117.65 | 5 | 6 | 100.00% |
| 117.66 | 2 | 2 | 50.00% |
| 117.67 | 4 | 5 | 50.00% |
| 117.68 | 11 | 13 | 90.91% |
| 117.69 | 3 | 4 | 100.00% |
| 117.70 | 18 | 21 | 66.67% |
| 117.71 | 39 | 46 | 17.95% |
| 117.72 | 33 | 39 | 54.55% |
| 117.73 | 42 | 49 | 42.86% |
| 117.74 | 11 | 13 | 18.18% |
| 117.76 | 4 | 5 | 25.00% |
| 117.77 | 83 | 98 | 95.18% |
| 117.78 | 4 | 5 | 100.00% |
| 117.80 | 50 | 59 | 6.00% |
| 117.81 | 10 | 12 | 100.00% |
| 117.82 | 36 | 42 | 5.56% |
| 117.83 | 3 | 4 | 66.67% |
| 117.84 | 3 | 4 | 66.67% |
| 117.85 | 33 | 39 | 45.45% |
| 117.86 | 36 | 42 | 16.67% |
| 117.87 | 42 | 50 | 85.71% |
| 117.88 | 26 | 31 | 19.23% |
| 117.89 | 25 | 29 | 100.00% |
| 117.90 | 28 | 33 | 100.00% |
| 117.91 | 11 | 13 | 90.91% |
| 117.92 | 6 | 7 | 100.00% |
| 117.93 | 38 | 45 | 76.32% |
| 117.94 | 14 | 17 | 50.00% |
| 117.95 | 22 | 26 | 100.00% |
| 117.96 | 8 | 9 | 100.00% |
| 117.97 | 21 | 25 | 90.48% |
| 117.98 | 72 | 85 | 5.56% |
| 117.99 | 1 | 1 | 100.00% |
| 118.00 | 31 | 37 | 70.97% |
| 118.01 | 66 | 78 | 18.18% |
| 118.02 | 18 | 21 | 5.56% |
| 118.03 | 74 | 87 | 29.73% |
| 118.04 | 37 | 44 | 86.49% |
| 118.05 | 56 | 66 | 1.79% |
| 118.06 | 15 | 18 | 66.67% |
| 118.07 | 7 | 8 | 100.00% |
| 118.08 | 5 | 6 | 100.00% |
| 118.09 | 27 | 32 | 59.26% |
| 118.10 | 30 | 35 | 76.67% |
| 118.11 | 8 | 9 | 87.50% |
| 118.12 | 12 | 14 | 100.00% |
| 118.13 | 55 | 65 | 30.91% |
| 118.14 | 23 | 27 | 56.52% |
| 118.15 | 53 | 63 | 43.40% |
| 118.18 | 13 | 15 | 92.31% |
| 118.20 | 2 | 2 | 100.00% |
| 118.22 | 9 | 11 | 11.11% |
| 118.23 | 11 | 13 | 100.00% |
| 118.25 | 5 | 6 | 60.00% |
| 118.26 | 2 | 2 | 100.00% |
| 118.29 | 5 | 6 | 20.00% |
| 118.30 | 24 | 28 | 100.00% |
| 118.32 | 26 | 31 | 100.00% |
| 118.33 | 9 | 11 | 100.00% |
| 118.34 | 1 | 1 | 100.00% |
| 118.36 | 25 | 30 | 100.00% |
| 118.38 | 8 | 9 | 100.00% |
| 118.40 | 6 | 7 | 100.00% |
| 118.41 | 11 | 13 | 100.00% |
| 118.43 | 13 | 15 | 100.00% |
| 118.44 | 55 | 65 | 83.64% |
| 118.45 | 35 | 41 | 80.00% |
| 118.46 | 2 | 2 | 50.00% |
| 118.47 | 12 | 14 | 25.00% |
| 118.48 | 28 | 33 | 7.14% |
| 118.49 | 4 | 5 | 50.00% |
| 118.50 | 17 | 20 | 23.53% |
| 118.51 | 18 | 21 | 38.89% |
| 118.52 | 11 | 13 | 100.00% |
| 118.53 | 1 | 1 | 100.00% |
| 118.54 | 55 | 65 | 65.45% |
| 118.55 | 27 | 32 | 44.44% |
| 118.56 | 13 | 15 | 76.92% |
| 118.58 | 45 | 53 | 6.67% |
| 118.59 | 6 | 7 | 100.00% |
| 118.60 | 29 | 34 | 27.59% |
| 118.61 | 3 | 4 | 100.00% |
| 118.63 | 15 | 18 | 66.67% |
| 118.64 | 2 | 2 | 100.00% |
| 118.65 | 2 | 2 | 100.00% |
| 118.66 | 17 | 20 | 58.82% |
| 118.67 | 4 | 5 | 100.00% |
| 118.68 | 8 | 9 | 25.00% |
| 118.69 | 7 | 8 | 42.86% |
| 118.70 | 36 | 43 | 66.67% |
| 118.71 | 4 | 5 | 50.00% |
| 118.72 | 12 | 14 | 83.33% |
| 118.73 | 62 | 74 | 4.84% |
| 118.74 | 15 | 18 | 60.00% |
| 118.75 | 61 | 72 | 14.75% |
| 118.76 | 33 | 39 | 24.24% |
| 118.77 | 8 | 10 | 87.50% |
| 118.78 | 45 | 53 | 6.67% |
| 118.79 | 27 | 32 | 7.41% |
| 118.80 | 43 | 51 | 72.09% |
| 118.81 | 40 | 48 | 10.00% |
| 118.82 | 5 | 6 | 100.00% |
| 118.83 | 3 | 4 | 33.33% |
| 118.84 | 1 | 1 | 100.00% |
| 118.85 | 190 | 225 | 99.47% |
| 118.86 | 11 | 13 | 100.00% |
| 118.87 | 3 | 4 | 33.33% |
| 118.88 | 27 | 32 | 3.70% |
| 118.89 | 28 | 33 | 3.57% |
| 118.90 | 10 | 12 | 20.00% |
| 118.91 | 64 | 76 | 51.56% |
| 118.92 | 74 | 88 | 95.95% |
| 118.93 | 1 | 1 | 100.00% |
| 118.94 | 20 | 24 | 25.00% |
| 118.95 | 24 | 29 | 100.00% |
| 118.96 | 56 | 67 | 83.93% |
| 118.97 | 15 | 18 | 93.33% |
| 118.98 | 28 | 33 | 57.14% |
| 118.99 | 15 | 18 | 86.67% |
| 119.00 | 149 | 177 | 52.35% |
| 119.01 | 6 | 7 | 83.33% |
| 119.02 | 3 | 4 | 100.00% |
| 119.03 | 14 | 17 | 7.14% |
| 119.04 | 2 | 2 | 100.00% |
| 119.05 | 1 | 1 | 100.00% |
| 119.06 | 26 | 31 | 76.92% |
| 119.09 | 2 | 2 | 50.00% |
| 119.10 | 2 | 2 | 50.00% |
| 119.11 | 60 | 72 | 98.33% |
| 119.12 | 7 | 8 | 28.57% |
| 119.13 | 16 | 19 | 93.75% |
| 119.14 | 13 | 15 | 92.31% |
| 119.15 | 12 | 14 | 25.00% |
| 119.17 | 3 | 4 | 100.00% |
| 119.18 | 28 | 33 | 39.29% |
| 119.19 | 18 | 21 | 38.89% |
| 119.20 | 7 | 8 | 100.00% |
| 119.21 | 19 | 23 | 89.47% |
| 119.22 | 2 | 2 | 100.00% |
| 119.23 | 4 | 5 | 25.00% |
| 119.24 | 34 | 41 | 100.00% |
| 119.26 | 6 | 7 | 100.00% |
| 119.28 | 7 | 8 | 100.00% |
| 119.30 | 42 | 50 | 90.48% |
| 119.31 | 24 | 29 | 100.00% |
| 119.32 | 9 | 11 | 100.00% |
| 119.33 | 33 | 39 | 69.70% |
| 119.35 | 92 | 110 | 5.43% |
| 119.36 | 1 | 1 | 100.00% |
| 119.37 | 8 | 10 | 100.00% |
| 119.38 | 12 | 14 | 75.00% |
| 119.40 | 27 | 32 | 11.11% |
| 119.41 | 7 | 8 | 42.86% |
| 119.42 | 10 | 12 | 90.00% |
| 119.43 | 3 | 4 | 33.33% |
| 119.44 | 13 | 16 | 100.00% |
| 119.45 | 11 | 13 | 45.45% |
| 119.46 | 6 | 7 | 50.00% |
| 119.48 | 17 | 20 | 88.24% |
| 119.49 | 8 | 10 | 37.50% |
| 119.50 | 28 | 33 | 60.71% |
| 119.51 | 7 | 8 | 57.14% |
| 119.52 | 5 | 6 | 20.00% |
| 119.53 | 19 | 23 | 63.16% |
| 119.54 | 7 | 8 | 71.43% |
| 119.55 | 22 | 26 | 86.36% |
| 119.56 | 45 | 54 | 75.56% |
| 119.59 | 4 | 5 | 100.00% |
| 119.60 | 53 | 63 | 77.36% |
| 119.61 | 32 | 38 | 90.63% |
| 119.62 | 18 | 22 | 33.33% |
| 119.63 | 3 | 4 | 100.00% |
| 119.64 | 7 | 8 | 100.00% |
| 119.65 | 86 | 103 | 77.91% |
| 119.66 | 48 | 58 | 97.92% |
| 119.68 | 23 | 28 | 60.87% |
| 119.69 | 27 | 32 | 62.96% |
| 119.70 | 37 | 44 | 83.78% |
| 119.71 | 101 | 121 | 73.27% |
| 119.72 | 12 | 14 | 8.33% |
| 119.73 | 10 | 12 | 90.00% |
| 119.74 | 1 | 1 | 100.00% |
| 119.75 | 37 | 44 | 29.73% |
| 119.76 | 7 | 8 | 42.86% |
| 119.79 | 10 | 12 | 40.00% |
| 119.80 | 26 | 31 | 80.77% |
| 119.81 | 62 | 74 | 77.42% |
| 119.82 | 40 | 48 | 80.00% |
| 119.83 | 6 | 7 | 83.33% |
| 119.84 | 7 | 8 | 57.14% |
| 119.85 | 1 | 1 | 100.00% |
| 119.86 | 20 | 24 | 80.00% |
| 119.87 | 19 | 23 | 84.21% |
| 119.88 | 10 | 12 | 70.00% |
| 119.89 | 119 | 143 | 35.29% |
| 119.90 | 47 | 56 | 6.38% |
| 119.91 | 13 | 16 | 92.31% |
| 119.92 | 13 | 16 | 100.00% |
| 119.95 | 25 | 30 | 100.00% |
| 119.97 | 38 | 46 | 89.47% |
| 119.98 | 8 | 10 | 50.00% |
| 119.99 | 15 | 18 | 60.00% |
| 120.00 | 225 | 270 | 59.11% |
| 120.01 | 34 | 41 | 38.24% |
| 120.02 | 58 | 70 | 93.10% |
| 120.04 | 16 | 19 | 12.50% |
| 120.05 | 7 | 8 | 100.00% |
| 120.06 | 29 | 35 | 68.97% |
| 120.07 | 24 | 29 | 45.83% |
| 120.08 | 108 | 130 | 33.33% |
| 120.09 | 42 | 50 | 23.81% |
| 120.10 | 11 | 13 | 72.73% |
| 120.11 | 8 | 10 | 50.00% |
| 120.12 | 4 | 5 | 100.00% |
| 120.14 | 4 | 5 | 75.00% |
| 120.15 | 5 | 6 | 100.00% |
| 120.16 | 80 | 96 | 40.00% |
| 120.17 | 11 | 13 | 81.82% |
| 120.18 | 26 | 31 | 96.15% |
| 120.19 | 19 | 23 | 100.00% |
| 120.20 | 142 | 170 | 88.03% |
| 120.24 | 6 | 7 | 100.00% |
| 120.26 | 6 | 7 | 100.00% |
| 120.27 | 95 | 114 | 23.16% |
| 120.29 | 8 | 10 | 87.50% |
| 120.30 | 37 | 44 | 100.00% |
| 120.36 | 99 | 119 | 100.00% |
| 120.37 | 35 | 42 | 100.00% |
| 120.38 | 15 | 18 | 100.00% |
| 120.39 | 24 | 29 | 100.00% |
| 120.40 | 29 | 35 | 65.52% |
| 120.43 | 69 | 83 | 100.00% |
| 120.44 | 45 | 54 | 100.00% |
| 120.49 | 155 | 187 | 100.00% |
| 120.79 | 29 | 35 | 100.00% |
