| 206.46(-5.81%) |
| 73.00(-9.52%) |
| 7.45(1.92%) |
| 7.12(0.42%) |
| 15.37(0.72%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-04至2025-04-03 | -0.93 | -8.49% | 8.38 | 12.66 | 7859010 | 826911.27 | 220.4% |
189 |
| 2025-04-03 | 10.00 | 10.02 | -0.03 | -0.30% | 9.92 | 10.25 | 50026 | 5040.43 | 1.40% |
0.00 |
| 2025-04-02 | 9.98 | 10.05 | 0.02 | 0.20% | 9.91 | 10.17 | 45157 | 4539.46 | 1.27% |
0.00 |
| 2025-04-01 | 9.75 | 10.03 | 0.33 | 3.40% | 9.75 | 10.25 | 72622 | 7324.88 | 2.04% |
0.00 |
| 2025-03-31 | 9.80 | 9.70 | -0.14 | -1.42% | 9.53 | 9.80 | 45841 | 4419.87 | 1.29% |
0.00 |
| 2025-03-28 | 10.04 | 9.84 | -0.15 | -1.50% | 9.83 | 10.15 | 47047 | 4698.71 | 1.32% |
0.00 |
| 2025-03-27 | 9.95 | 9.99 | 0.05 | 0.50% | 9.73 | 10.10 | 49767 | 4948.09 | 1.40% |
0.00 |
| 2025-03-26 | 9.90 | 9.94 | 0.06 | 0.61% | 9.80 | 10.01 | 38243 | 3798.86 | 1.07% |
0.00 |
| 2025-03-25 | 9.85 | 9.88 | -0.05 | -0.50% | 9.72 | 10.01 | 52982 | 5221.23 | 1.49% |
0.00 |
| 2025-03-24 | 10.29 | 9.93 | -0.36 | -3.50% | 9.72 | 10.29 | 73734 | 7356.45 | 2.07% |
0.00 |
| 2025-03-21 | 10.58 | 10.29 | -0.23 | -2.19% | 10.24 | 10.58 | 53774 | 5571.72 | 1.51% |
0.00 |
| 2025-03-20 | 10.57 | 10.52 | -0.09 | -0.85% | 10.44 | 10.61 | 40558 | 4267.88 | 1.14% |
5.00 |
| 2025-03-19 | 10.64 | 10.61 | -0.06 | -0.56% | 10.53 | 10.85 | 55065 | 5880.14 | 1.54% |
0.00 |
| 2025-03-18 | 10.72 | 10.67 | -0.01 | -0.09% | 10.60 | 10.95 | 55556 | 5967.20 | 1.56% |
0.00 |
| 2025-03-17 | 10.85 | 10.68 | -0.15 | -1.39% | 10.63 | 10.88 | 51855 | 5546.63 | 1.45% |
0.00 |
| 2025-03-14 | 10.59 | 10.83 | 0.24 | 2.27% | 10.43 | 10.84 | 58781 | 6261.22 | 1.65% |
0.00 |
| 2025-03-13 | 10.69 | 10.59 | -0.08 | -0.75% | 10.42 | 10.74 | 63261 | 6683.71 | 1.77% |
0.00 |
| 2025-03-12 | 11.00 | 10.67 | -0.30 | -2.73% | 10.63 | 11.03 | 107414 | 11586.38 | 3.01% |
0.00 |
| 2025-03-11 | 10.89 | 10.97 | -0.17 | -1.53% | 10.79 | 11.12 | 82480 | 9021.70 | 2.31% |
0.00 |
| 2025-03-10 | 11.58 | 11.14 | 0.13 | 1.18% | 10.93 | 11.78 | 144223 | 16155.40 | 4.04% |
0.00 |
| 2025-03-07 | 11.24 | 11.01 | -0.29 | -2.57% | 10.92 | 11.39 | 95821 | 10682.87 | 2.69% |
0.00 |
| 2025-03-06 | 11.05 | 11.30 | 0.26 | 2.36% | 10.98 | 11.41 | 107928 | 12101.27 | 3.03% |
0.00 |
| 2025-03-05 | 11.20 | 11.04 | -0.23 | -2.04% | 10.86 | 11.27 | 86785 | 9541.57 | 2.43% |
0.00 |
| 2025-03-04 | 10.73 | 11.27 | 0.48 | 4.45% | 10.62 | 11.29 | 112376 | 12428.30 | 3.15% |
0.00 |
| 2025-03-03 | 10.46 | 10.79 | 0.33 | 3.15% | 10.42 | 11.08 | 105288 | 11429.11 | 2.95% |
0.00 |
| 2025-02-28 | 10.94 | 10.46 | -0.57 | -5.17% | 10.42 | 11.14 | 96050 | 10313.96 | 2.69% |
0.00 |
| 2025-02-27 | 11.06 | 11.03 | -0.12 | -1.08% | 10.75 | 11.18 | 88064 | 9665.19 | 2.47% |
0.00 |
| 2025-02-26 | 11.28 | 11.15 | -0.04 | -0.36% | 11.01 | 11.30 | 84442 | 9383.27 | 2.37% |
0.00 |
| 2025-02-25 | 11.12 | 11.19 | -0.06 | -0.53% | 10.91 | 11.43 | 112607 | 12588.51 | 3.16% |
0.00 |
| 2025-02-24 | 11.55 | 11.25 | -0.35 | -3.02% | 11.15 | 11.55 | 129755 | 14616.58 | 3.64% |
0.00 |
| 2025-02-21 | 11.65 | 11.60 | 0.00 | 0.00% | 11.40 | 11.86 | 169880 | 19668.05 | 4.76% |
0.00 |
| 2025-02-20 | 11.81 | 11.60 | -0.08 | -0.68% | 11.54 | 12.56 | 252184 | 30102.11 | 7.07% |
0.00 |
| 2025-02-19 | 11.27 | 11.68 | 0.58 | 5.23% | 10.81 | 11.71 | 223702 | 25357.58 | 6.27% |
0.00 |
| 2025-02-18 | 11.86 | 11.10 | -0.76 | -6.41% | 11.06 | 11.90 | 238059 | 27148.65 | 6.68% |
28.00 |
| 2025-02-17 | 11.75 | 11.86 | 0.66 | 5.89% | 11.69 | 12.66 | 435261 | 52322.86 | 12.21% |
1.00 |
| 2025-02-14 | 10.15 | 11.20 | 1.11 | 11.00% | 10.11 | 11.67 | 325059 | 35618.79 | 9.12% |
10.00 |
| 2025-02-13 | 10.25 | 10.09 | -0.20 | -1.94% | 10.08 | 10.31 | 69974 | 7128.83 | 1.96% |
0.00 |
| 2025-02-12 | 10.24 | 10.29 | -0.05 | -0.48% | 10.19 | 10.54 | 104976 | 10803.16 | 2.94% |
0.00 |
| 2025-02-11 | 10.60 | 10.34 | -0.32 | -3.00% | 10.31 | 10.60 | 141184 | 14668.61 | 3.96% |
61.00 |
| 2025-02-10 | 9.87 | 10.66 | 0.91 | 9.33% | 9.87 | 10.68 | 255389 | 26532.49 | 7.16% |
0.00 |
| 2025-02-07 | 9.32 | 9.75 | 0.41 | 4.39% | 9.31 | 9.98 | 152814 | 14784.78 | 4.29% |
67.00 |
| 2025-02-06 | 9.13 | 9.34 | 0.13 | 1.41% | 9.08 | 9.36 | 65485 | 6057.65 | 1.84% |
0.00 |
| 2025-02-05 | 8.89 | 9.21 | 0.34 | 3.83% | 8.89 | 9.22 | 66340 | 6035.99 | 1.86% |
0.00 |
| 2025-01-27 | 8.94 | 8.87 | -0.05 | -0.56% | 8.85 | 9.10 | 35084 | 3146.98 | 0.98% |
0.00 |
| 2025-01-24 | 8.74 | 8.92 | 0.13 | 1.48% | 8.74 | 8.95 | 45563 | 4031.46 | 1.28% |
0.00 |
| 2025-01-23 | 9.00 | 8.79 | -0.05 | -0.57% | 8.79 | 9.12 | 53994 | 4848.74 | 1.51% |
0.00 |
| 2025-01-22 | 8.90 | 8.84 | -0.12 | -1.34% | 8.78 | 8.92 | 31318 | 2772.05 | 0.88% |
0.00 |
| 2025-01-21 | 9.15 | 8.96 | -0.16 | -1.75% | 8.87 | 9.16 | 44055 | 3946.56 | 1.24% |
0.00 |
| 2025-01-20 | 9.02 | 9.12 | 0.11 | 1.22% | 8.85 | 9.18 | 60673 | 5483.69 | 1.70% |
5.00 |
| 2025-01-17 | 9.20 | 9.01 | -0.31 | -3.33% | 8.92 | 9.20 | 98993 | 8922.18 | 2.78% |
0.00 |
| 2025-01-16 | 9.18 | 9.32 | 0.14 | 1.53% | 9.15 | 9.54 | 113932 | 10622.29 | 3.20% |
0.00 |
| 2025-01-15 | 9.38 | 9.18 | -0.23 | -2.44% | 9.11 | 9.38 | 75956 | 7004.30 | 2.13% |
0.00 |
| 2025-01-14 | 9.10 | 9.41 | 0.48 | 5.38% | 8.92 | 9.42 | 111806 | 10270.52 | 3.14% |
0.00 |
| 2025-01-13 | 9.02 | 8.93 | -0.27 | -2.93% | 8.72 | 9.22 | 101156 | 9015.21 | 2.84% |
0.00 |
| 2025-01-10 | 9.50 | 9.20 | -0.71 | -7.16% | 9.20 | 9.63 | 195936 | 18457.93 | 5.49% |
0.00 |
| 2025-01-09 | 9.05 | 9.91 | 0.81 | 8.90% | 8.81 | 10.92 | 271207 | 27667.90 | 7.61% |
10.00 |
| 2025-01-08 | 8.76 | 9.10 | 0.26 | 2.94% | 8.76 | 9.58 | 104991 | 9635.58 | 2.94% |
1.00 |
| 2025-01-07 | 8.80 | 8.84 | 0.03 | 0.34% | 8.58 | 8.85 | 42531 | 3707.69 | 1.19% |
0.00 |
| 2025-01-06 | 8.65 | 8.81 | 0.18 | 2.09% | 8.38 | 8.85 | 53514 | 4651.41 | 1.50% |
0.00 |
| 2025-01-03 | 8.97 | 8.63 | -0.24 | -2.71% | 8.62 | 8.98 | 49503 | 4351.98 | 1.39% |
0.00 |
| 2025-01-02 | 9.13 | 8.87 | -0.24 | -2.63% | 8.76 | 9.19 | 49232 | 4434.15 | 1.38% |
0.00 |
| 2024-12-31 | 9.34 | 9.11 | -0.21 | -2.25% | 9.08 | 9.41 | 46261 | 4264.64 | 1.30% |
1.00 |
| 2024-12-30 | 9.50 | 9.32 | -0.19 | -2.00% | 9.23 | 9.55 | 40765 | 3812.90 | 1.14% |
0.00 |
| 2024-12-27 | 9.43 | 9.51 | 0.06 | 0.63% | 9.29 | 9.65 | 44044 | 4208.44 | 1.24% |
0.00 |
| 2024-12-26 | 9.47 | 9.45 | -0.02 | -0.21% | 9.41 | 9.63 | 50039 | 4762.89 | 1.40% |
0.00 |
| 2024-12-25 | 10.02 | 9.47 | -0.23 | -2.37% | 9.45 | 10.22 | 82251 | 7984.79 | 2.31% |
0.00 |
| 2024-12-24 | 9.74 | 9.70 | -0.04 | -0.41% | 9.56 | 9.84 | 43309 | 4192.63 | 1.21% |
0.00 |
| 2024-12-23 | 10.34 | 9.74 | -0.63 | -6.08% | 9.70 | 10.34 | 94656 | 9388.35 | 2.65% |
0.00 |
| 2024-12-20 | 10.27 | 10.37 | 0.08 | 0.78% | 10.27 | 10.42 | 42646 | 4415.67 | 1.20% |
0.00 |
| 2024-12-19 | 10.25 | 10.29 | -0.09 | -0.87% | 10.08 | 10.38 | 65264 | 6662.85 | 1.83% |
0.00 |
| 2024-12-18 | 10.50 | 10.38 | -0.10 | -0.95% | 10.21 | 10.58 | 70279 | 7304.77 | 1.97% |
0.00 |
| 2024-12-17 | 10.98 | 10.48 | -0.50 | -4.55% | 10.41 | 10.98 | 88098 | 9341.50 | 2.47% |
0.00 |
| 2024-12-16 | 10.89 | 10.98 | 0.10 | 0.92% | 10.86 | 11.18 | 87804 | 9658.68 | 2.46% |
0.00 |
| 2024-12-13 | 11.15 | 10.88 | -0.40 | -3.55% | 10.84 | 11.18 | 101667 | 11176.75 | 2.85% |
0.00 |
| 2024-12-12 | 11.23 | 11.28 | 0.03 | 0.27% | 11.13 | 11.35 | 90088 | 10144.28 | 2.53% |
0.00 |
| 2024-12-11 | 11.11 | 11.25 | 0.15 | 1.35% | 11.11 | 11.30 | 84937 | 9519.07 | 2.38% |
0.00 |
| 2024-12-10 | 11.42 | 11.10 | -0.03 | -0.27% | 11.05 | 11.49 | 134451 | 15142.26 | 3.77% |
0.00 |
| 2024-12-09 | 11.24 | 11.13 | 0.09 | 0.82% | 10.99 | 11.39 | 145644 | 16280.78 | 4.08% |
0.00 |
| 2024-12-06 | 10.95 | 11.04 | 0.24 | 2.22% | 10.67 | 11.08 | 130104 | 14237.73 | 3.65% |
0.00 |
| 2024-12-05 | 10.58 | 10.80 | 0.21 | 1.98% | 10.57 | 10.80 | 71230 | 7631.00 | 2.00% |
0.00 |
| 2024-12-04 | 10.90 | 10.59 | -0.36 | -3.29% | 10.52 | 10.97 | 98220 | 10540.53 | 2.75% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
