| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.85 | 87 | 22 | 91.95% |
| 24.86 | 239 | 59 | 91.21% |
| 24.87 | 10 | 2 | 100.00% |
| 24.88 | 159 | 40 | 13.21% |
| 24.89 | 314 | 78 | 80.89% |
| 24.90 | 140 | 35 | 29.29% |
| 24.91 | 291 | 73 | 52.92% |
| 24.92 | 475 | 118 | 59.37% |
| 24.93 | 441 | 110 | 23.36% |
| 24.94 | 394 | 98 | 74.87% |
| 24.95 | 419 | 105 | 83.53% |
| 24.96 | 54 | 13 | 100.00% |
| 24.97 | 263 | 66 | 51.69% |
| 24.98 | 74 | 18 | 52.70% |
| 24.99 | 611 | 153 | 100.00% |
| 25.00 | 262 | 66 | 96.95% |
| 25.01 | 89 | 22 | 100.00% |
| 25.02 | 85 | 21 | 72.94% |
| 25.03 | 39 | 10 | 79.49% |
| 25.04 | 693 | 173 | 80.81% |
| 25.05 | 1 | 0 | 100.00% |
| 25.06 | 14 | 4 | 85.71% |
| 25.07 | 71 | 18 | 56.34% |
| 25.08 | 265 | 66 | 15.85% |
| 25.09 | 104 | 26 | 3.85% |
| 25.10 | 403 | 101 | 79.90% |
| 25.11 | 229 | 58 | 36.68% |
| 25.12 | 744 | 187 | 25.81% |
| 25.13 | 1191 | 299 | 28.04% |
| 25.14 | 465 | 117 | 35.27% |
| 25.15 | 471 | 118 | 43.74% |
| 25.16 | 527 | 133 | 44.59% |
| 25.17 | 1324 | 333 | 40.79% |
| 25.18 | 935 | 235 | 62.57% |
| 25.19 | 169 | 43 | 47.34% |
| 25.20 | 705 | 178 | 50.50% |
| 25.21 | 445 | 112 | 47.64% |
| 25.22 | 277 | 70 | 60.29% |
| 25.23 | 315 | 79 | 37.78% |
| 25.24 | 417 | 105 | 47.72% |
| 25.25 | 1499 | 378 | 62.11% |
| 25.26 | 708 | 179 | 68.08% |
| 25.27 | 636 | 161 | 23.43% |
| 25.28 | 859 | 217 | 25.38% |
| 25.29 | 618 | 156 | 68.45% |
| 25.30 | 431 | 109 | 39.44% |
| 25.31 | 881 | 223 | 43.13% |
| 25.32 | 956 | 242 | 53.87% |
| 25.33 | 565 | 143 | 49.91% |
| 25.34 | 686 | 174 | 53.06% |
| 25.35 | 858 | 217 | 80.65% |
| 25.36 | 107 | 27 | 29.91% |
| 25.37 | 545 | 138 | 22.94% |
| 25.38 | 238 | 60 | 51.26% |
| 25.39 | 142 | 36 | 30.24% |
| 25.40 | 423 | 107 | 92.43% |
| 25.41 | 252 | 64 | 38.49% |
| 25.42 | 278 | 71 | 60.79% |
| 25.43 | 100 | 25 | 100.00% |
| 25.44 | 40 | 10 | 37.50% |
| 25.45 | 14 | 4 | 42.86% |
| 25.46 | 10 | 3 | 100.00% |
| 25.47 | 15 | 4 | 73.33% |
| 25.48 | 2 | 1 | 100.00% |
| 25.49 | 179 | 46 | 94.41% |
| 25.50 | 328 | 84 | 100.00% |
| 25.52 | 18 | 5 | 100.00% |
| 25.53 | 39 | 10 | 100.00% |
| 25.54 | 215 | 55 | 100.00% |
| 25.55 | 13 | 3 | 100.00% |
| 25.56 | 524 | 134 | 60.31% |
| 25.57 | 364 | 93 | 100.00% |
| 25.59 | 549 | 140 | 37.52% |
| 25.60 | 30 | 8 | 100.00% |
| 25.61 | 51 | 13 | 100.00% |
| 25.62 | 51 | 13 | 100.00% |
| 25.63 | 220 | 56 | 100.00% |
| 25.64 | 135 | 35 | 69.63% |
| 25.65 | 43 | 11 | 65.12% |
| 25.68 | 129 | 33 | 29.46% |
