意见反馈 手机随时随地看行情
16.87(-17.75%)
25.26(-10.01%)
2.82(-9.90%)
22.52(-9.99%)
14.83(-2.11%)
粤万年青 （301111）
  • 13.00
  • -3.25
  • -20.00%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.04 -19.75% 5 0.65
14:30:21 13.03 -19.82% 8 1
14:30:27 13.03 -19.82% 106 14
14:30:33 13.02 -19.88% 1 0.13
14:30:45 13.02 -19.88% 107 14
14:30:48 13.02 -19.88% 7 0.91
14:30:48 13.02 -19.88% 8 1
14:30:54 13.01 -19.94% 5 0.65
14:31:06 13.00 -20.00% 123 16
14:31:12 13.01 -19.94% 24 3
14:31:27 13.01 -19.94% 20 3
14:31:36 13.01 -19.94% 7 0.91
14:31:42 13.01 -19.94% 50 7
14:31:57 13.01 -19.94% 19 2
14:32:15 13.00 -20.00% 27 4
14:32:15 13.01 -19.94% 75 10
14:32:18 13.01 -19.94% 5 0.65
14:32:30 13.00 -20.00% 116 15
14:32:51 13.01 -19.94% 2 0.26
14:33:09 13.01 -19.94% 10 1
14:33:15 13.01 -19.94% 71 9
14:33:21 13.03 -19.82% 90 12
14:33:33 13.01 -19.94% 23 3
14:33:39 13.04 -19.75% 39 5
14:33:51 13.02 -19.88% 17 2
14:34:06 13.03 -19.82% 1 0.13
14:34:18 13.03 -19.82% 4 0.52
14:34:36 13.08 -19.51% 38 5
14:34:42 13.08 -19.51% 58 8
14:34:54 13.07 -19.57% 8 1
14:35:00 13.03 -19.82% 9 1
14:35:24 13.10 -19.38% 121 16
14:35:36 13.07 -19.57% 4 0.52
14:35:36 13.10 -19.38% 6 0.79
14:35:42 13.10 -19.38% 36 5
14:35:48 13.11 -19.32% 2 0.26
14:35:57 13.11 -19.32% 12 2
14:35:57 13.13 -19.20% 24 3
14:36:06 13.12 -19.26% 4 0.52
14:36:21 13.13 -19.20% 4 0.53
14:36:27 13.13 -19.20% 3 0.39
14:36:33 13.13 -19.20% 18 2
14:36:39 13.15 -19.08% 230 30
14:36:51 13.11 -19.32% 6 0.79
14:36:57 13.15 -19.08% 24 3
14:36:57 13.13 -19.20% 26 3
14:37:15 13.12 -19.26% 8 1
14:37:33 13.12 -19.26% 106 14
14:37:39 13.13 -19.20% 55 7
14:37:54 13.14 -19.14% 1 0.13
14:37:54 13.14 -19.14% 13 2
14:38:00 13.13 -19.20% 2 0.26
14:38:12 13.14 -19.14% 85 11
14:38:24 13.14 -19.14% 10 1
14:38:30 13.13 -19.20% 1 0.13
14:38:36 13.13 -19.20% 8 1
14:38:42 13.13 -19.20% 2 0.26
14:38:48 13.12 -19.26% 5 0.66
14:39:00 13.12 -19.26% 10 1
14:39:06 13.12 -19.26% 2 0.26
14:39:06 13.11 -19.32% 49 6
14:39:12 13.11 -19.32% 6 0.79
14:39:33 13.11 -19.32% 7 0.92
14:39:33 13.07 -19.57% 54 7
14:39:39 13.11 -19.32% 62 8
14:39:45 13.10 -19.38% 16 2
14:39:57 13.09 -19.45% 9 1
14:40:03 13.08 -19.51% 329 43
14:40:09 13.08 -19.51% 18 2
14:40:15 13.10 -19.38% 20 3
14:40:27 13.09 -19.45% 168 22
14:40:27 13.07 -19.57% 2 0.26
14:40:33 13.08 -19.51% 11 1
14:40:45 13.07 -19.57% 147 19
14:40:51 13.08 -19.51% 1 0.13
14:40:51 13.05 -19.69% 1 0.13
14:40:57 13.04 -19.75% 13 2
14:41:03 13.05 -19.69% 108 14
14:41:21 13.06 -19.63% 1 0.13
14:41:33 13.06 -19.63% 2 0.26
14:41:39 13.03 -19.82% 484 63
14:42:09 13.06 -19.63% 2 0.26
14:42:15 13.05 -19.69% 15 2
14:42:30 13.05 -19.69% 9 1
14:42:30 13.05 -19.69% 41 5
14:42:45 13.05 -19.69% 5 0.65
14:43:03 13.05 -19.69% 8 1
14:43:09 13.04 -19.75% 10 1
14:43:09 13.03 -19.82% 159 21
14:43:21 13.03 -19.82% 7 0.91
14:43:27 13.03 -19.82% 35 5
14:43:36 13.03 -19.82% 13 2
14:43:39 13.03 -19.82% 13 2
14:43:51 13.03 -19.82% 13 2
14:43:57 13.03 -19.82% 16 2
14:44:03 13.02 -19.88% 29 4
14:44:03 13.02 -19.88% 1 0.13
14:44:21 13.02 -19.88% 2 0.26
14:44:27 13.01 -19.94% 2 0.26
14:44:51 13.01 -19.94% 9 1
14:44:51 13.00 -20.00% 208 27
14:44:57 13.00 -20.00% 71 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 13.00 -20.00% 32 4
14:45:15 13.00 -20.00% 142 18
14:45:27 13.00 -20.00% 59 8
14:45:27 13.00 -20.00% 1 0.13
14:45:36 13.01 -19.94% 66 9
14:45:39 13.01 -19.94% 11 1
14:45:51 13.01 -19.94% 1 0.13
14:45:57 13.01 -19.94% 12 2
14:46:09 13.01 -19.94% 1 0.13
14:46:15 13.01 -19.94% 14 2
14:46:33 13.01 -19.94% 10 1
14:46:33 13.00 -20.00% 3 0.39
14:46:39 13.00 -20.00% 10 1
14:46:51 13.01 -19.94% 30 4
14:47:09 13.00 -20.00% 26 3
14:47:21 13.00 -20.00% 60 8
14:47:39 13.00 -20.00% 31 4
14:47:48 13.01 -19.94% 2 0.26
14:48:12 13.01 -19.94% 10 1
14:48:24 13.00 -20.00% 2 0.26
14:48:36 13.00 -20.00% 12 2
14:48:48 13.01 -19.94% 1 0.13
14:48:57 13.01 -19.94% 16 2
14:48:57 13.01 -19.94% 53 7
14:49:03 13.00 -20.00% 48 6
14:49:15 13.00 -20.00% 34 4
14:49:15 13.01 -19.94% 106 14
14:49:21 13.00 -20.00% 18 2
14:49:36 13.00 -20.00% 5 0.65
14:49:36 13.00 -20.00% 29 4
14:49:45 13.00 -20.00% 2 0.26
14:49:51 13.00 -20.00% 132 17
14:50:03 13.00 -20.00% 225 29
14:50:03 13.00 -20.00% 5 0.65
14:50:09 13.00 -20.00% 1 0.13
14:50:21 13.00 -20.00% 34 4
14:50:27 13.00 -20.00% 18 2
14:50:36 13.00 -20.00% 1 0.13
14:50:57 13.00 -20.00% 10 1
14:51:33 13.00 -20.00% 2 0.26
14:51:39 13.00 -20.00% 2 0.26
14:51:57 13.00 -20.00% 65 8
14:52:45 13.00 -20.00% 50 7
14:52:51 13.00 -20.00% 148 19
14:53:03 13.00 -20.00% 19 2
14:53:15 13.00 -20.00% 20 3
14:53:15 13.01 -19.94% 75 10
14:53:30 13.00 -20.00% 40 5
14:53:36 13.01 -19.94% 3 0.39
14:53:48 13.01 -19.94% 11 1
14:53:48 13.00 -20.00% 5 0.65
14:54:00 13.01 -19.94% 135 18
14:54:12 13.01 -19.94% 37 5
14:54:24 13.00 -20.00% 42 5
14:54:48 13.00 -20.00% 10 1
14:55:00 13.00 -20.00% 2 0.26
14:55:06 13.00 -20.00% 29 4
14:55:12 13.00 -20.00% 30 4
14:55:48 13.00 -20.00% 2 0.26
14:55:54 13.00 -20.00% 2 0.26
14:56:00 13.00 -20.00% 27 4
14:56:06 13.00 -20.00% 4 0.52
14:56:18 13.00 -20.00% 6 0.78
14:56:45 13.00 -20.00% 2 0.26
14:56:54 13.00 -20.00% 40 5
14:59:54 13.00 -20.00% 100 13