意见反馈 手机随时随地看行情
7.66(1.59%)
4.92(3.36%)
  
  
  
迈赫股份 （301199）
  • 29.89
  • +0.44
  • 1.49%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 29.72 0.92% 4 1
14:30:15 29.75 1.02% 4 1
14:30:15 29.74 0.98% 2 0.59
14:30:33 29.76 1.05% 11 3
14:30:39 29.76 1.05% 2 0.60
14:30:39 29.78 1.12% 38 11
14:30:45 29.78 1.12% 9 3
14:30:57 29.77 1.09% 21 6
14:31:09 29.77 1.09% 18 5
14:31:42 29.77 1.09% 1 0.30
14:31:48 29.76 1.05% 1 0.30
14:32:00 29.79 1.15% 1 0.30
14:32:06 29.79 1.15% 1 0.30
14:32:06 29.80 1.19% 26 8
14:32:42 29.78 1.12% 7 2
14:32:42 29.78 1.12% 8 2
14:32:51 29.78 1.12% 49 15
14:33:03 29.80 1.19% 15 4
14:33:09 29.79 1.15% 1 0.30
14:33:39 29.80 1.19% 7 2
14:34:00 29.79 1.15% 5 1
14:34:12 29.79 1.15% 60 18
14:34:18 29.84 1.32% 44 13
14:34:36 29.84 1.32% 5 1
14:34:48 29.85 1.36% 14 4
14:34:48 29.85 1.36% 7 2
14:34:57 29.85 1.36% 3 0.90
14:35:03 29.85 1.36% 6 2
14:35:12 29.88 1.46% 3 0.90
14:35:18 29.88 1.46% 4 1
14:35:30 29.89 1.49% 1 0.30
14:35:45 29.89 1.49% 2 0.60
14:35:57 29.90 1.53% 2 0.60
14:36:09 29.90 1.53% 8 2
14:36:15 29.90 1.53% 3 0.90
14:36:21 29.94 1.66% 11 3
14:36:27 29.94 1.66% 2 0.60
14:36:39 29.94 1.66% 1 0.30
14:36:39 29.94 1.66% 152 46
14:37:03 29.95 1.70% 6 2
14:37:09 29.95 1.70% 4 1
14:37:15 29.93 1.63% 4 1
14:37:15 29.90 1.53% 1 0.30
14:37:33 29.93 1.63% 1 0.30
14:37:39 29.93 1.63% 1 0.30
14:37:45 29.92 1.60% 1 0.30
14:37:51 29.91 1.56% 3 0.90
14:38:03 29.91 1.56% 3 0.90
14:38:09 29.92 1.60% 4 1
14:38:39 29.92 1.60% 9 3
14:39:15 29.92 1.60% 5 1
14:39:15 29.92 1.60% 18 5
14:39:21 29.90 1.53% 21 6
14:39:27 29.90 1.53% 2 0.60
14:39:39 29.89 1.49% 29 9
14:39:39 29.90 1.53% 1 0.30
14:39:45 29.89 1.49% 28 8
14:40:03 29.89 1.49% 5 1
14:40:09 29.89 1.49% 11 3
14:40:39 29.89 1.49% 6 2
14:41:03 29.87 1.43% 1 0.30
14:41:21 29.87 1.43% 14 4
14:41:33 29.86 1.39% 16 5
14:41:33 29.85 1.36% 5 1
14:41:39 29.85 1.36% 7 2
14:41:45 29.85 1.36% 17 5
14:42:00 29.86 1.39% 13 4
14:42:06 29.87 1.43% 18 5
14:42:09 29.87 1.43% 6 2
14:42:24 29.86 1.39% 28 8
14:42:24 29.86 1.39% 3 0.90
14:42:30 29.86 1.39% 8 2
14:42:36 29.86 1.39% 5 1
14:42:42 29.86 1.39% 2 0.60
14:43:06 29.87 1.43% 20 6
14:43:06 29.87 1.43% 5 1
14:43:12 29.87 1.43% 4 1
14:43:18 29.86 1.39% 2 0.60
14:43:30 29.85 1.36% 18 5
14:43:36 29.84 1.32% 11 3
14:43:42 29.84 1.32% 7 2
14:43:54 29.83 1.29% 35 10
14:44:00 29.86 1.39% 10 3
14:44:12 29.87 1.43% 12 4
14:44:12 29.87 1.43% 7 2
14:44:18 29.87 1.43% 16 5
14:44:39 29.87 1.43% 1 0.30
14:44:57 29.86 1.39% 2 0.60

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 29.88 1.46% 1 0.30
14:45:06 29.88 1.46% 31 9
14:45:21 29.85 1.36% 12 4
14:45:27 29.85 1.36% 9 3
14:45:36 29.85 1.36% 1 0.30
14:45:54 29.84 1.32% 3 0.90
14:45:54 29.84 1.32% 3 0.90
14:46:21 29.83 1.29% 3 0.89
14:46:27 29.84 1.32% 1 0.30
14:46:39 29.84 1.32% 1 0.30
14:46:45 29.84 1.32% 56 17
14:46:51 29.84 1.32% 3 0.90
14:47:06 29.86 1.39% 11 3
14:47:18 29.85 1.36% 3 0.90
14:47:24 29.86 1.39% 3 0.90
14:47:48 29.85 1.36% 16 5
14:47:48 29.86 1.39% 3 0.90
14:47:54 29.86 1.39% 1 0.30
14:48:12 29.85 1.36% 3 0.90
14:48:27 29.85 1.36% 4 1
14:48:33 29.84 1.32% 4 1
14:48:51 29.85 1.36% 1 0.30
14:49:03 29.85 1.36% 6 2
14:49:09 29.86 1.39% 7 2
14:49:15 29.84 1.32% 2 0.60
14:49:21 29.85 1.36% 5 1
14:49:30 29.84 1.32% 4 1
14:49:36 29.85 1.36% 1 0.30
14:49:42 29.84 1.32% 2 0.60
14:49:57 29.80 1.19% 148 44
14:49:57 29.80 1.19% 157 47
14:50:03 29.84 1.32% 30 9
14:50:09 29.84 1.32% 1 0.30
14:50:15 29.84 1.32% 1 0.30
14:50:27 29.84 1.32% 15 4
14:50:51 29.84 1.32% 5 1
14:51:12 29.83 1.29% 276 82
14:51:27 29.82 1.26% 2 0.60
14:51:33 29.89 1.49% 388 116
14:51:33 29.89 1.49% 2 0.60
14:51:45 29.87 1.43% 4 1
14:51:45 29.87 1.43% 1 0.30
14:51:57 29.85 1.36% 28 8
14:52:09 29.85 1.36% 45 13
14:52:09 29.87 1.43% 9 3
14:52:30 29.87 1.43% 2 0.60
14:52:36 29.86 1.39% 3 0.90
14:52:42 29.87 1.43% 2 0.60
14:52:48 29.87 1.43% 2 0.60
14:52:54 29.86 1.39% 7 2
14:53:06 29.86 1.39% 28 8
14:53:12 29.85 1.36% 3 0.90
14:53:18 29.85 1.36% 4 1
14:53:30 29.86 1.39% 2 0.60
14:53:36 29.86 1.39% 1 0.30
14:53:54 29.86 1.39% 12 4
14:53:54 29.86 1.39% 3 0.90
14:54:00 29.87 1.43% 7 2
14:54:18 29.89 1.49% 6 2
14:54:18 29.88 1.46% 6 2
14:54:30 29.89 1.49% 23 7
14:54:42 29.90 1.53% 1 0.30
14:54:48 29.89 1.49% 40 12
14:54:48 29.89 1.49% 4 1
14:54:54 29.90 1.53% 51 15
14:55:00 29.89 1.49% 15 4
14:55:06 29.90 1.53% 39 12
14:55:12 29.90 1.53% 18 5
14:55:18 29.90 1.53% 4 1
14:55:24 29.90 1.53% 23 7
14:55:30 29.90 1.53% 16 5
14:55:36 29.89 1.49% 12 4
14:55:45 29.90 1.53% 25 7
14:55:51 29.90 1.53% 31 9
14:55:57 29.89 1.49% 2 0.60
14:56:09 29.89 1.49% 56 17
14:56:09 29.90 1.53% 5 1
14:56:15 29.93 1.63% 8 2
14:56:27 29.93 1.63% 1 0.30
14:56:27 29.94 1.66% 5 1
14:56:33 29.95 1.70% 13 4
14:56:54 29.92 1.60% 44 13
14:59:57 29.89 1.49% 218 65