意见反馈 手机随时随地看行情
5.95(-5.10%)
7.52(-3.22%)
  
  
  
亨迪药业 （301211）
  • 18.45
  • -0.19
  • -1.02%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 18.45 -1.02% 60 11
14:30:06 18.46 -0.97% 4 0.74
14:30:18 18.45 -1.02% 9 2
14:30:30 18.46 -0.97% 3 0.55
14:30:39 18.45 -1.02% 56 10
14:30:45 18.45 -1.02% 50 9
14:30:57 18.46 -0.97% 97 18
14:31:03 18.46 -0.97% 19 4
14:31:03 18.46 -0.97% 38 7
14:31:09 18.47 -0.91% 7 1
14:31:21 18.47 -0.91% 18 3
14:31:27 18.48 -0.86% 21 4
14:31:27 18.47 -0.91% 1 0.18
14:31:30 18.48 -0.86% 3 0.55
14:31:36 18.48 -0.86% 27 5
14:31:48 18.49 -0.80% 1 0.18
14:31:48 18.49 -0.80% 5 0.92
14:31:54 18.49 -0.80% 5 0.92
14:32:06 18.48 -0.86% 67 12
14:32:12 18.48 -0.86% 3 0.55
14:32:15 18.47 -0.91% 4 0.74
14:32:21 18.47 -0.91% 3 0.55
14:32:33 18.47 -0.91% 8 1
14:32:39 18.48 -0.86% 14 3
14:32:51 18.48 -0.86% 15 3
14:32:57 18.48 -0.86% 6 1
14:33:03 18.47 -0.91% 7 1
14:33:03 18.47 -0.91% 1 0.18
14:33:15 18.48 -0.86% 23 4
14:33:27 18.48 -0.86% 26 5
14:33:30 18.48 -0.86% 97 18
14:33:30 18.48 -0.86% 2 0.37
14:33:36 18.48 -0.86% 9 2
14:33:48 18.48 -0.86% 1 0.18
14:33:54 18.47 -0.91% 26 5
14:34:00 18.47 -0.91% 105 19
14:34:06 18.48 -0.86% 200 37
14:34:15 18.46 -0.97% 2 0.37
14:34:33 18.47 -0.91% 4 0.74
14:34:33 18.47 -0.91% 5 0.92
14:35:03 18.48 -0.86% 1 0.18
14:35:03 18.48 -0.86% 22 4
14:35:09 18.49 -0.80% 2 0.37
14:35:27 18.49 -0.80% 14 3
14:35:33 18.48 -0.86% 1 0.18
14:35:51 18.49 -0.80% 114 21
14:35:51 18.50 -0.75% 1 0.19
14:35:57 18.50 -0.75% 9 2
14:36:09 18.51 -0.70% 133 25
14:36:15 18.52 -0.64% 2 0.37
14:36:24 18.52 -0.64% 14 3
14:36:30 18.55 -0.48% 58 11
14:36:30 18.53 -0.59% 100 19
14:36:36 18.55 -0.48% 79 15
14:36:48 18.55 -0.48% 82 15
14:36:54 18.55 -0.48% 50 9
14:37:00 18.53 -0.59% 8 1
14:37:12 18.53 -0.59% 12 2
14:37:12 18.54 -0.54% 13 2
14:37:18 18.54 -0.54% 9 2
14:37:39 18.55 -0.48% 31 6
14:37:39 18.55 -0.48% 5 0.93
14:37:45 18.54 -0.54% 11 2
14:37:57 18.55 -0.48% 36 7
14:38:03 18.56 -0.43% 11 2
14:38:09 18.55 -0.48% 29 5
14:38:21 18.56 -0.43% 32 6
14:38:27 18.55 -0.48% 31 6
14:38:27 18.54 -0.54% 2 0.37
14:38:33 18.55 -0.48% 2 0.37
14:38:45 18.55 -0.48% 2 0.37
14:39:00 18.56 -0.43% 27 5
14:39:12 18.56 -0.43% 7 1
14:39:24 18.55 -0.48% 50 9
14:39:36 18.55 -0.48% 1 0.19
14:39:36 18.54 -0.54% 2 0.37
14:39:42 18.53 -0.59% 50 9
14:40:09 18.54 -0.54% 65 12
14:40:21 18.53 -0.59% 97 18
14:40:21 18.52 -0.64% 133 25
14:40:27 18.51 -0.70% 96 18
14:40:33 18.52 -0.64% 1 0.19
14:40:36 18.52 -0.64% 11 2
14:40:42 18.51 -0.70% 7 1
14:41:00 18.51 -0.70% 22 4
14:41:06 18.51 -0.70% 11 2
14:41:15 18.51 -0.70% 57 11
14:41:21 18.51 -0.70% 4 0.74
14:41:33 18.50 -0.75% 6 1
14:41:48 18.51 -0.70% 6 1
14:42:00 18.51 -0.70% 12 2
14:42:12 18.51 -0.70% 49 9
14:42:18 18.50 -0.75% 4 0.74
14:42:27 18.51 -0.70% 12 2
14:42:45 18.52 -0.64% 53 10
14:43:03 18.53 -0.59% 92 17
14:43:03 18.55 -0.48% 98 18
14:43:24 18.55 -0.48% 22 4
14:43:36 18.55 -0.48% 3 0.56
14:43:48 18.54 -0.54% 3 0.56
14:43:54 18.51 -0.70% 142 26
14:44:00 18.53 -0.59% 2 0.37
14:44:09 18.51 -0.70% 14 3
14:44:15 18.51 -0.70% 1 0.19
14:44:21 18.51 -0.70% 10 2
14:44:33 18.52 -0.64% 13 2
14:44:39 18.52 -0.64% 8 1
14:44:42 18.52 -0.64% 1 0.19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 18.52 -0.64% 37 7
14:45:06 18.53 -0.59% 24 4
14:45:12 18.52 -0.64% 130 24
14:45:24 18.52 -0.64% 26 5
14:45:24 18.52 -0.64% 6 1
14:45:30 18.52 -0.64% 55 10
14:45:36 18.53 -0.59% 23 4
14:45:39 18.52 -0.64% 115 21
14:45:45 18.52 -0.64% 36 7
14:45:57 18.52 -0.64% 155 29
14:46:03 18.52 -0.64% 5 0.93
14:46:21 18.52 -0.64% 24 4
14:46:24 18.52 -0.64% 3 0.56
14:46:24 18.52 -0.64% 100 19
14:46:30 18.52 -0.64% 6 1
14:46:42 18.53 -0.59% 33 6
14:46:48 18.52 -0.64% 4 0.74
14:46:54 18.52 -0.64% 61 11
14:47:00 18.52 -0.64% 35 6
14:47:06 18.51 -0.70% 11 2
14:47:09 18.52 -0.64% 22 4
14:47:21 18.52 -0.64% 3 0.56
14:47:33 18.50 -0.75% 109 20
14:47:39 18.52 -0.64% 1 0.19
14:47:54 18.50 -0.75% 74 14
14:47:54 18.50 -0.75% 30 6
14:48:09 18.50 -0.75% 16 3
14:48:12 18.50 -0.75% 31 6
14:48:12 18.50 -0.75% 47 9
14:48:18 18.49 -0.80% 34 6
14:48:30 18.49 -0.80% 11 2
14:48:42 18.50 -0.75% 27 5
14:48:42 18.50 -0.75% 7 1
14:48:48 18.50 -0.75% 3 0.56
14:49:03 18.50 -0.75% 8 1
14:49:03 18.50 -0.75% 4 0.74
14:49:15 18.50 -0.75% 19 4
14:49:21 18.49 -0.80% 8 1
14:49:36 18.50 -0.75% 92 17
14:49:42 18.49 -0.80% 7 1
14:49:48 18.49 -0.80% 10 2
14:49:54 18.51 -0.70% 25 5
14:49:54 18.50 -0.75% 180 33
14:50:00 18.50 -0.75% 23 4
14:50:06 18.51 -0.70% 11 2
14:50:12 18.49 -0.80% 175 32
14:50:21 18.50 -0.75% 28 5
14:50:27 18.49 -0.80% 4 0.74
14:50:27 18.49 -0.80% 77 14
14:50:33 18.48 -0.86% 117 22
14:50:39 18.47 -0.91% 122 23
14:50:45 18.48 -0.86% 18 3
14:50:51 18.48 -0.86% 15 3
14:51:03 18.48 -0.86% 30 6
14:51:03 18.48 -0.86% 1 0.18
14:51:09 18.48 -0.86% 30 6
14:51:21 18.48 -0.86% 12 2
14:51:24 18.49 -0.80% 10 2
14:51:24 18.49 -0.80% 120 22
14:51:33 18.48 -0.86% 8 1
14:51:48 18.49 -0.80% 17 3
14:51:54 18.49 -0.80% 49 9
14:52:06 18.49 -0.80% 21 4
14:52:18 18.48 -0.86% 20 4
14:52:18 18.48 -0.86% 19 4
14:52:24 18.49 -0.80% 8 1
14:52:30 18.48 -0.86% 11 2
14:52:42 18.48 -0.86% 43 8
14:52:48 18.48 -0.86% 11 2
14:52:54 18.48 -0.86% 90 17
14:52:54 18.48 -0.86% 33 6
14:53:06 18.49 -0.80% 50 9
14:53:12 18.49 -0.80% 49 9
14:53:12 18.48 -0.86% 117 22
14:53:18 18.49 -0.80% 221 41
14:53:24 18.49 -0.80% 10 2
14:53:30 18.49 -0.80% 9 2
14:53:36 18.49 -0.80% 9 2
14:53:54 18.50 -0.75% 96 18
14:53:54 18.50 -0.75% 19 4
14:54:00 18.49 -0.80% 25 5
14:54:06 18.49 -0.80% 3 0.55
14:54:12 18.49 -0.80% 8 1
14:54:18 18.50 -0.75% 6 1
14:54:30 18.49 -0.80% 32 6
14:54:33 18.50 -0.75% 59 11
14:54:33 18.50 -0.75% 4 0.74
14:54:45 18.50 -0.75% 90 17
14:54:54 18.50 -0.75% 81 15
14:54:54 18.51 -0.70% 191 35
14:55:00 18.50 -0.75% 13 2
14:55:06 18.49 -0.80% 80 15
14:55:18 18.49 -0.80% 20 4
14:55:24 18.49 -0.80% 11 2
14:55:24 18.50 -0.75% 104 19
14:55:30 18.49 -0.80% 144 27
14:55:42 18.49 -0.80% 31 6
14:55:42 18.49 -0.80% 9 2
14:55:57 18.48 -0.86% 11 2
14:56:03 18.48 -0.86% 43 8
14:56:09 18.48 -0.86% 71 13
14:56:12 18.48 -0.86% 17 3
14:56:12 18.49 -0.80% 122 23
14:56:21 18.48 -0.86% 53 10
14:56:27 18.49 -0.80% 39 7
14:56:33 18.48 -0.86% 12 2
14:56:36 18.50 -0.75% 15 3
14:56:51 18.49 -0.80% 255 47
14:56:57 18.48 -0.86% 194 36
14:56:57 18.48 -0.86% 326 60
14:59:57 18.45 -1.02% 1283 237