| 29.83(-2.00%) |
| 6.49(0.00%) |
| 2.33(1.30%) |
| 21.17(-2.53%) |
| 12.01(-0.08%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:39 |
9.31 |
0.32% |
2 |
0.19 |
| 14:30:39 |
9.31 |
0.32% |
5 |
0.47 |
| 14:31:09 |
9.31 |
0.32% |
3 |
0.28 |
| 14:32:39 |
9.31 |
0.32% |
130 |
12 |
| 14:34:00 |
9.30 |
0.22% |
129 |
12 |
| 14:34:21 |
9.30 |
0.22% |
1 |
0.09 |
| 14:34:33 |
9.31 |
0.32% |
2 |
0.19 |
| 14:35:03 |
9.31 |
0.32% |
1 |
0.09 |
| 14:35:09 |
9.30 |
0.22% |
1 |
0.09 |
| 14:35:27 |
9.31 |
0.32% |
2 |
0.19 |
| 14:35:51 |
9.30 |
0.22% |
33 |
3 |
| 14:36:09 |
9.31 |
0.32% |
37 |
3 |
| 14:36:24 |
9.30 |
0.22% |
29 |
3 |
| 14:36:48 |
9.30 |
0.22% |
19 |
2 |
| 14:37:12 |
9.30 |
0.22% |
1 |
0.09 |
| 14:39:18 |
9.30 |
0.22% |
1 |
0.09 |
| 14:39:36 |
9.30 |
0.22% |
24 |
2 |
| 14:39:36 |
9.30 |
0.22% |
4 |
0.37 |
| 14:39:42 |
9.30 |
0.22% |
4 |
0.37 |
| 14:40:09 |
9.30 |
0.22% |
12 |
1 |
| 14:40:21 |
9.29 |
0.11% |
7 |
0.65 |
| 14:41:00 |
9.29 |
0.11% |
111 |
10 |
| 14:41:06 |
9.29 |
0.11% |
8 |
0.74 |
| 14:41:15 |
9.29 |
0.11% |
2 |
0.19 |
| 14:41:21 |
9.28 |
0.00% |
33 |
3 |
| 14:41:21 |
9.29 |
0.11% |
2 |
0.19 |
| 14:41:33 |
9.29 |
0.11% |
1 |
0.09 |
| 14:43:03 |
9.28 |
0.00% |
44 |
4 |
| 14:43:09 |
9.28 |
0.00% |
9 |
0.84 |
| 14:43:15 |
9.28 |
0.00% |
3 |
0.28 |
| 14:44:15 |
9.28 |
0.00% |
1 |
0.09 |
| 14:44:39 |
9.28 |
0.00% |
7 |
0.65 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
9.28 |
0.00% |
10 |
0.93 |
| 14:45:24 |
9.29 |
0.11% |
4 |
0.37 |
| 14:45:30 |
9.29 |
0.11% |
17 |
2 |
| 14:45:39 |
9.28 |
0.00% |
1 |
0.09 |
| 14:45:57 |
9.28 |
0.00% |
50 |
5 |
| 14:46:03 |
9.28 |
0.00% |
7 |
0.65 |
| 14:47:00 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:47:09 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:47:33 |
9.28 |
0.00% |
32 |
3 |
| 14:48:09 |
9.29 |
0.11% |
2 |
0.19 |
| 14:48:12 |
9.29 |
0.11% |
6 |
0.56 |
| 14:48:48 |
9.28 |
0.00% |
1 |
0.09 |
| 14:49:03 |
9.28 |
0.00% |
10 |
0.93 |
| 14:49:09 |
9.28 |
0.00% |
1 |
0.09 |
| 14:49:36 |
9.28 |
0.00% |
12 |
1 |
| 14:50:00 |
9.29 |
0.11% |
27 |
3 |
| 14:50:06 |
9.29 |
0.11% |
9 |
0.84 |
| 14:50:12 |
9.29 |
0.11% |
1 |
0.09 |
| 14:50:21 |
9.28 |
0.00% |
2 |
0.19 |
| 14:50:33 |
9.28 |
0.00% |
1 |
0.09 |
| 14:51:03 |
9.28 |
0.00% |
102 |
9 |
| 14:51:09 |
9.28 |
0.00% |
3 |
0.28 |
| 14:51:24 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:51:48 |
9.27 |
-0.11% |
32 |
3 |
| 14:51:54 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:52:00 |
9.28 |
0.00% |
9 |
0.84 |
| 14:52:06 |
9.27 |
-0.11% |
47 |
4 |
| 14:52:24 |
9.28 |
0.00% |
1 |
0.09 |
| 14:53:06 |
9.28 |
0.00% |
36 |
3 |
| 14:53:12 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:53:24 |
9.27 |
-0.11% |
3 |
0.28 |
| 14:53:30 |
9.26 |
-0.22% |
4 |
0.37 |
| 14:54:00 |
9.27 |
-0.11% |
45 |
4 |
| 14:54:12 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:54:18 |
9.29 |
0.11% |
1 |
0.09 |
| 14:54:30 |
9.29 |
0.11% |
24 |
2 |
| 14:54:54 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:55:00 |
9.29 |
0.11% |
8 |
0.74 |
| 14:55:06 |
9.27 |
-0.11% |
8 |
0.74 |
| 14:55:18 |
9.28 |
0.00% |
1 |
0.09 |
| 14:55:24 |
9.28 |
0.00% |
2 |
0.19 |
| 14:55:24 |
9.28 |
0.00% |
12 |
1 |
| 14:55:30 |
9.27 |
-0.11% |
10 |
0.93 |
| 14:55:42 |
9.27 |
-0.11% |
5 |
0.46 |
| 14:55:42 |
9.27 |
-0.11% |
2 |
0.19 |
| 14:55:57 |
9.27 |
-0.11% |
1 |
0.09 |
| 14:56:09 |
9.30 |
0.22% |
17 |
2 |
| 14:56:12 |
9.30 |
0.22% |
3 |
0.28 |
| 14:56:33 |
9.30 |
0.22% |
11 |
1 |
| 14:56:36 |
9.29 |
0.11% |
3 |
0.28 |
| 14:59:57 |
9.30 |
0.22% |
48 |
4 |
